We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UREEQA Token | URQAUSD | Crypto | 813,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000143 | -0.71% | 0.019986 | 0.019361 | 0.019986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020186 | 0.019929 | 0.020129 | 0.020129 | 0.003621 - 0.013179 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:05:55 | 630.17 | 0.008942 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.020122 | 0.00045 | 2.29% | 0.01941 | 0.020304 | 0.00 |
13 May 2024 | 0.019672 | 0.00022 | 1.13% | 0.019396 | 0.019775 | 0.00 |
12 May 2024 | 0.019452 | -0.000046 | -0.24% | 0.01936 | 0.019659 | 0.00 |
11 May 2024 | 0.019498 | -0.00067 | -3.32% | 0.019277 | 0.02031 | 0.00 |
10 May 2024 | 0.020168 | 0.000596 | 3.05% | 0.01941 | 0.020281 | 0.00 |
09 May 2024 | 0.019571 | -0.000422 | -2.11% | 0.019481 | 0.020163 | 0.00 |
08 May 2024 | 0.019993 | -0.000226 | -1.12% | 0.019926 | 0.020599 | 0.00 |
07 May 2024 | 0.020219 | -0.000263 | -1.28% | 0.018825 | 0.02089 | 0.00 |
06 May 2024 | 0.020482 | 0.00004 | 0.20% | 0.020148 | 0.020662 | 0.00 |
05 May 2024 | 0.020442 | 0.000303 | 1.51% | 0.020028 | 0.020619 | 0.00 |
04 May 2024 | 0.020138 | 0.001209 | 6.39% | 0.018825 | 0.020268 | 0.00 |
03 May 2024 | 0.018929 | 0.000227 | 1.21% | 0.018211 | 0.019075 | 0.00 |
02 May 2024 | 0.018702 | -0.000768 | -3.94% | 0.018085 | 0.019419 | 0.00 |
01 May 2024 | 0.01947 | -0.000957 | -4.68% | 0.018911 | 0.020697 | 0.00 |
30 Apr 2024 | 0.020427 | 0.000267 | 1.33% | 0.01978 | 0.021285 | 0.00 |
29 Apr 2024 | 0.02016 | -0.000148 | -0.73% | 0.020084 | 0.020566 | 0.00 |
28 Apr 2024 | 0.020307 | -0.000107 | -0.52% | 0.020001 | 0.020447 | 0.00 |
27 Apr 2024 | 0.020415 | -0.00022 | -1.07% | 0.020272 | 0.020727 | 0.00 |
26 Apr 2024 | 0.020635 | 0.000091 | 0.44% | 0.020095 | 0.020883 | 0.00 |
25 Apr 2024 | 0.020544 | -0.000699 | -3.29% | 0.020341 | 0.021464 | 0.00 |
24 Apr 2024 | 0.021243 | -0.000156 | -0.73% | 0.021078 | 0.021502 | 0.00 |
23 Apr 2024 | 0.021399 | 0.000602 | 2.90% | 0.020696 | 0.02152 | 0.00 |
22 Apr 2024 | 0.020797 | 0.000025 | 0.12% | 0.020568 | 0.02102 | 0.00 |
21 Apr 2024 | 0.020772 | 0.000276 | 1.35% | 0.020241 | 0.020943 | 0.00 |
20 Apr 2024 | 0.020496 | 0.000171 | 0.84% | 0.019073 | 0.020959 | 0.00 |
19 Apr 2024 | 0.020325 | 0.000701 | 3.57% | 0.019471 | 0.020522 | 0.00 |
18 Apr 2024 | 0.019624 | -0.000767 | -3.76% | 0.019157 | 0.020627 | 0.00 |
17 Apr 2024 | 0.020391 | 0.00009 | 0.44% | 0.019752 | 0.02057 | 0.00 |
16 Apr 2024 | 0.0203 | -0.000753 | -3.58% | 0.019946 | 0.021391 | 0.00 |
15 Apr 2024 | 0.021053 | 0.000418 | 2.03% | 0.019894 | 0.021071 | 0.00 |
14 Apr 2024 | 0.020635 | -0.000846 | -3.94% | 0.019713 | 0.021742 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions