We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-172.39 | -5.18% | 3,157.66 | 3,157.66 | 3,509.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,374.76 | 3,144.77 | 3,330.06 | 3,330.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:43:58 | 0.008411 | 3,539.61 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPXAU | UPXAUEUR | UPXAUUSD | UPXAUBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 3,329.12 | 31.16 | 0.94% | 1,313.06 | 3,567.12 | 0.00 |
29 Apr 2024 | 3,297.95 | -2.88 | -0.09% | 3,285.80 | 3,345.83 | 0.00 |
28 Apr 2024 | 3,300.83 | -43.30 | -1.29% | 3,278.81 | 3,350.40 | 0.00 |
27 Apr 2024 | 3,344.13 | -32.33 | -0.96% | 3,323.77 | 3,393.02 | 0.00 |
26 Apr 2024 | 3,376.46 | -2.45 | -0.07% | 3,300.91 | 3,415.45 | 0.00 |
25 Apr 2024 | 3,378.91 | -114.04 | -3.26% | 3,346.90 | 3,526.55 | 0.00 |
24 Apr 2024 | 3,492.96 | -55.61 | -1.57% | 3,476.19 | 3,561.89 | 0.00 |
23 Apr 2024 | 3,548.57 | 108.83 | 3.16% | 1,313.06 | 3,593.77 | 0.00 |
22 Apr 2024 | 3,439.74 | -0.740 | -0.02% | 3,409.96 | 3,483.33 | 0.00 |
21 Apr 2024 | 3,440.48 | 46.72 | 1.38% | 3,352.97 | 3,468.62 | 0.00 |
20 Apr 2024 | 3,393.77 | 47.05 | 1.41% | 3,167.29 | 3,445.85 | 0.00 |
19 Apr 2024 | 3,346.71 | 118.66 | 3.68% | 3,195.23 | 3,372.02 | 0.00 |
18 Apr 2024 | 3,228.06 | -130.67 | -3.89% | 3,151.12 | 3,397.59 | 0.00 |
17 Apr 2024 | 3,358.73 | 21.34 | 0.64% | 3,256.81 | 3,386.31 | 0.00 |
16 Apr 2024 | 3,337.39 | -128.01 | -3.69% | 1,313.06 | 3,509.11 | 0.00 |
15 Apr 2024 | 3,465.40 | 10.71 | 0.31% | 3,319.47 | 3,478.69 | 0.00 |
14 Apr 2024 | 3,454.68 | -94.68 | -2.67% | 3,286.34 | 3,591.96 | 0.00 |
13 Apr 2024 | 3,549.36 | -106.87 | -2.92% | 3,481.06 | 3,725.34 | 0.00 |
12 Apr 2024 | 3,656.23 | -26.89 | -0.73% | 3,637.06 | 3,717.43 | 0.00 |
11 Apr 2024 | 3,683.13 | 110.20 | 3.08% | 3,517.48 | 3,710.24 | 0.00 |
10 Apr 2024 | 3,572.93 | -127.70 | -3.45% | 3,533.16 | 3,699.44 | 0.00 |
09 Apr 2024 | 3,700.62 | 116.96 | 3.26% | 1,313.06 | 3,769.11 | 0.00 |
08 Apr 2024 | 3,583.67 | 26.05 | 0.73% | 3,552.67 | 3,618.85 | 0.00 |
07 Apr 2024 | 3,557.61 | 45.47 | 1.29% | 3,490.33 | 3,594.44 | 0.00 |
06 Apr 2024 | 3,512.14 | -32.69 | -0.92% | 3,439.15 | 3,558.81 | 0.00 |
05 Apr 2024 | 3,544.83 | 120.26 | 3.51% | 3,371.90 | 3,577.66 | 0.00 |
04 Apr 2024 | 3,424.57 | 12.39 | 0.36% | 3,370.35 | 3,472.69 | 0.00 |
03 Apr 2024 | 3,412.18 | -230.99 | -6.34% | 3,370.91 | 3,634.83 | 0.00 |
02 Apr 2024 | 3,643.17 | -25.03 | -0.68% | 1,313.06 | 3,646.03 | 0.00 |
01 Apr 2024 | 3,668.20 | 63.13 | 1.75% | 3,608.32 | 3,668.93 | 0.00 |
30 Mar 2024 | 3,605.07 | -19.23 | -0.53% | 3,599.40 | 3,642.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions