We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Gold | UPXAUEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
17.73 | 0.48% | 3,746.49 | 3,746.49 | 4,163.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,754.10 | 3,717.04 | 3,732.27 | 3,728.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:43:58 | 0.008411 | 1,531.46 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPXAU | UPXAUUSD | UPXAUGBP | UPXAUBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 3,730.76 | -86.00 | -2.25% | 3,701.11 | 3,829.98 | 0.00 |
14 May 2024 | 3,816.75 | 74.84 | 2.00% | 1,543.36 | 3,845.29 | 0.00 |
13 May 2024 | 3,741.91 | 41.93 | 1.13% | 3,693.55 | 3,758.62 | 0.00 |
12 May 2024 | 3,699.98 | -13.78 | -0.37% | 3,686.32 | 3,739.44 | 0.00 |
11 May 2024 | 3,713.76 | -115.80 | -3.02% | 3,667.29 | 3,856.24 | 0.00 |
10 May 2024 | 3,829.56 | 109.73 | 2.95% | 3,704.90 | 3,847.49 | 0.00 |
09 May 2024 | 3,719.84 | -84.23 | -2.21% | 3,711.75 | 3,839.47 | 0.00 |
08 May 2024 | 3,804.07 | -40.44 | -1.05% | 3,796.70 | 3,917.29 | 0.00 |
07 May 2024 | 3,844.50 | -52.39 | -1.34% | 3,688.79 | 3,970.97 | 0.00 |
06 May 2024 | 3,896.89 | 9.09 | 0.23% | 3,832.67 | 3,926.43 | 0.00 |
05 May 2024 | 3,887.80 | 54.96 | 1.43% | 3,814.75 | 3,918.63 | 0.00 |
04 May 2024 | 3,832.85 | 220.68 | 6.11% | 3,592.39 | 3,857.83 | 0.00 |
03 May 2024 | 3,612.17 | 41.26 | 1.16% | 3,485.64 | 3,639.34 | 0.00 |
02 May 2024 | 3,570.91 | -168.66 | -4.51% | 3,478.43 | 3,730.93 | 0.00 |
01 May 2024 | 3,739.58 | -161.13 | -4.13% | 3,637.19 | 3,951.75 | 0.00 |
30 Apr 2024 | 3,900.70 | 44.99 | 1.17% | 1,543.36 | 3,920.00 | 0.00 |
29 Apr 2024 | 3,855.71 | -31.80 | -0.82% | 3,846.74 | 3,938.85 | 0.00 |
28 Apr 2024 | 3,887.51 | -22.18 | -0.57% | 3,833.91 | 3,910.86 | 0.00 |
27 Apr 2024 | 3,909.69 | -29.69 | -0.75% | 3,884.14 | 3,962.64 | 0.00 |
26 Apr 2024 | 3,939.38 | 0.850 | 0.02% | 3,849.09 | 3,985.18 | 0.00 |
25 Apr 2024 | 3,938.52 | -125.13 | -3.08% | 3,894.72 | 4,105.51 | 0.00 |
24 Apr 2024 | 4,063.66 | -48.76 | -1.19% | 4,042.32 | 4,129.01 | 0.00 |
23 Apr 2024 | 4,112.42 | 110.43 | 2.76% | 1,543.36 | 4,133.50 | 0.00 |
22 Apr 2024 | 4,002.00 | 4.43 | 0.11% | 3,956.83 | 4,048.44 | 0.00 |
21 Apr 2024 | 3,997.57 | 55.99 | 1.42% | 3,887.07 | 4,027.36 | 0.00 |
20 Apr 2024 | 3,941.57 | 31.18 | 0.80% | 3,703.16 | 4,026.75 | 0.00 |
19 Apr 2024 | 3,910.40 | 140.45 | 3.73% | 3,733.50 | 3,935.82 | 0.00 |
18 Apr 2024 | 3,769.95 | -160.67 | -4.09% | 3,679.11 | 3,977.89 | 0.00 |
17 Apr 2024 | 3,930.61 | 19.71 | 0.50% | 3,807.31 | 3,963.80 | 0.00 |
16 Apr 2024 | 3,910.90 | -132.91 | -3.29% | 3,688.79 | 4,114.26 | 0.00 |
15 Apr 2024 | 4,043.81 | 4.58 | 0.11% | 3,862.50 | 4,127.30 | 0.00 |
14 Apr 2024 | 4,039.23 | -106.27 | -2.56% | 3,839.59 | 4,213.42 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions