We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal US Dollar | UPUSDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011454 | 1.75% | 0.666046 | 0.130957 | 22.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.670005 | 0.639648 | 0.654592 | 0.654592 | 0.284232 - 0.346055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:17:00 | 23.82 | 0.312099 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPUSD | UPUSDEUR | UPUSDGBP | UPUSDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.656906 | -0.026991 | -3.95% | 0.635231 | 0.682086 | 0.00 |
01 May 2024 | 0.683897 | -0.033605 | -4.68% | 0.664263 | 0.726997 | 0.00 |
30 Apr 2024 | 0.717501 | 0.009387 | 1.33% | 0.694767 | 0.737789 | 0.00 |
29 Apr 2024 | 0.708115 | -0.005183 | -0.73% | 0.705457 | 0.722397 | 0.00 |
28 Apr 2024 | 0.713297 | -0.00377 | -0.53% | 0.702551 | 0.718201 | 0.00 |
27 Apr 2024 | 0.717067 | -0.007736 | -1.07% | 0.712054 | 0.728028 | 0.00 |
26 Apr 2024 | 0.724803 | 0.003195 | 0.44% | 0.705832 | 0.733516 | 0.00 |
25 Apr 2024 | 0.721608 | -0.024543 | -3.29% | 0.714488 | 0.753929 | 0.00 |
24 Apr 2024 | 0.746151 | -0.00549 | -0.73% | 0.740361 | 0.755274 | 0.00 |
23 Apr 2024 | 0.751641 | 0.021157 | 2.90% | 0.726939 | 0.75589 | 0.00 |
22 Apr 2024 | 0.730483 | 0.000861 | 0.12% | 0.722443 | 0.738338 | 0.00 |
21 Apr 2024 | 0.729622 | 0.009708 | 1.35% | 0.710978 | 0.735611 | 0.00 |
20 Apr 2024 | 0.719914 | 0.006014 | 0.84% | 0.669926 | 0.736181 | 0.00 |
19 Apr 2024 | 0.713901 | 0.024618 | 3.57% | 0.68393 | 0.720837 | 0.00 |
18 Apr 2024 | 0.689283 | -0.026935 | -3.76% | 0.672897 | 0.724507 | 0.00 |
17 Apr 2024 | 0.716218 | 0.003166 | 0.44% | 0.693777 | 0.722532 | 0.00 |
16 Apr 2024 | 0.713052 | -0.026447 | -3.58% | 0.698781 | 0.751353 | 0.00 |
15 Apr 2024 | 0.739499 | 0.014679 | 2.03% | 0.698781 | 0.740132 | 0.00 |
14 Apr 2024 | 0.724821 | -0.029709 | -3.94% | 0.692406 | 0.7637 | 0.00 |
13 Apr 2024 | 0.75453 | -0.033062 | -4.20% | 0.742155 | 0.800237 | 0.00 |
12 Apr 2024 | 0.787592 | -0.00547 | -0.69% | 0.781949 | 0.800939 | 0.00 |
11 Apr 2024 | 0.793062 | 0.015506 | 1.99% | 0.759176 | 0.79904 | 0.00 |
10 Apr 2024 | 0.777556 | -0.028459 | -3.53% | 0.767455 | 0.806429 | 0.00 |
09 Apr 2024 | 0.806015 | 0.025569 | 3.28% | 0.763018 | 0.816942 | 0.00 |
08 Apr 2024 | 0.780446 | 0.005385 | 0.69% | 0.774479 | 0.789661 | 0.00 |
07 Apr 2024 | 0.775061 | 0.010836 | 1.42% | 0.758704 | 0.782221 | 0.00 |
06 Apr 2024 | 0.764225 | -0.005211 | -0.68% | 0.742016 | 0.772357 | 0.00 |
05 Apr 2024 | 0.769437 | 0.026018 | 3.50% | 0.731886 | 0.778958 | 0.00 |
04 Apr 2024 | 0.743418 | 0.007531 | 1.02% | 0.726059 | 0.752307 | 0.00 |
03 Apr 2024 | 0.735887 | -0.049489 | -6.30% | 0.725926 | 0.782986 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions