We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal US Dollar | UPUSDGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002807 | -0.45% | 0.616735 | 0.121262 | 20.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.621166 | 0.611525 | 0.619813 | 0.619542 | 0.229824 - 0.270681 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:17:00 | 23.82 | 0.248055 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPUSD | UPUSDEUR | UPUSDUSD | UPUSDBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.620994 | -0.008352 | -1.33% | 0.611452 | 0.632812 | 0.00 |
21 May 2024 | 0.629346 | 0.043379 | 7.40% | 0.545953 | 0.629584 | 0.00 |
20 May 2024 | 0.585967 | -0.0069 | -1.16% | 0.583279 | 0.598684 | 0.00 |
19 May 2024 | 0.592867 | 0.000341 | 0.06% | 0.589674 | 0.5964 | 0.00 |
18 May 2024 | 0.592525 | 0.013351 | 2.31% | 0.578226 | 0.596687 | 0.00 |
17 May 2024 | 0.579174 | -0.007609 | -1.30% | 0.573678 | 0.590127 | 0.00 |
16 May 2024 | 0.586784 | 0.037472 | 6.82% | 0.547524 | 0.588665 | 0.00 |
15 May 2024 | 0.549312 | -0.013411 | -2.38% | 0.545174 | 0.564391 | 0.00 |
14 May 2024 | 0.562723 | 0.01095 | 1.98% | 0.552552 | 0.579072 | 0.00 |
13 May 2024 | 0.551773 | 0.005697 | 1.04% | 0.544593 | 0.554753 | 0.00 |
12 May 2024 | 0.546076 | -0.001281 | -0.23% | 0.543204 | 0.551259 | 0.00 |
11 May 2024 | 0.547357 | -0.018589 | -3.28% | 0.540894 | 0.568391 | 0.00 |
10 May 2024 | 0.565946 | 0.016141 | 2.94% | 0.547018 | 0.568232 | 0.00 |
09 May 2024 | 0.549805 | -0.012256 | -2.18% | 0.54764 | 0.566473 | 0.00 |
08 May 2024 | 0.562061 | -0.00328 | -0.58% | 0.560277 | 0.577157 | 0.00 |
07 May 2024 | 0.565341 | -0.0087 | -1.52% | 0.562495 | 0.612078 | 0.00 |
06 May 2024 | 0.574041 | 0.002053 | 0.36% | 0.564413 | 0.578428 | 0.00 |
05 May 2024 | 0.571988 | 0.007614 | 1.35% | 0.561268 | 0.576592 | 0.00 |
04 May 2024 | 0.564374 | 0.03407 | 6.42% | 0.527381 | 0.56787 | 0.00 |
03 May 2024 | 0.530304 | 0.006441 | 1.23% | 0.511753 | 0.535199 | 0.00 |
02 May 2024 | 0.523863 | -0.021565 | -3.95% | 0.509391 | 0.54679 | 0.00 |
01 May 2024 | 0.545428 | -0.025811 | -4.52% | 0.533301 | 0.579072 | 0.00 |
30 Apr 2024 | 0.571239 | 0.005347 | 0.94% | 0.555736 | 0.612078 | 0.00 |
29 Apr 2024 | 0.565892 | -0.000494 | -0.09% | 0.563807 | 0.574107 | 0.00 |
28 Apr 2024 | 0.566386 | -0.007429 | -1.29% | 0.562607 | 0.574891 | 0.00 |
27 Apr 2024 | 0.573815 | -0.005548 | -0.96% | 0.570322 | 0.582204 | 0.00 |
26 Apr 2024 | 0.579363 | -0.000421 | -0.07% | 0.566399 | 0.586054 | 0.00 |
25 Apr 2024 | 0.579784 | -0.019568 | -3.26% | 0.574291 | 0.605117 | 0.00 |
24 Apr 2024 | 0.599353 | -0.009542 | -1.57% | 0.596475 | 0.61118 | 0.00 |
23 Apr 2024 | 0.608894 | 0.018673 | 3.16% | 0.569585 | 0.616651 | 0.00 |
22 Apr 2024 | 0.590221 | -0.000127 | -0.02% | 0.585111 | 0.597701 | 0.00 |
21 Apr 2024 | 0.590348 | 0.008016 | 1.38% | 0.575332 | 0.595176 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions