We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal US Dollar | UPUSDEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002929 | 0.44% | 0.670409 | 0.131815 | 22.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.673731 | 0.657643 | 0.668401 | 0.66748 | 0.260969 - 0.315890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:17:00 | 23.82 | 0.284462 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UPUSD | UPUSDUSD | UPUSDGBP | UPUSDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.667104 | 0.00943 | 1.43% | 0.654568 | 0.672394 | 0.00 |
| 04 May 2024 | 0.657674 | 0.037866 | 6.11% | 0.616414 | 0.661961 | 0.00 |
| 03 May 2024 | 0.619808 | 0.007079 | 1.16% | 0.598096 | 0.62447 | 0.00 |
| 02 May 2024 | 0.612729 | -0.028941 | -4.51% | 0.596861 | 0.640185 | 0.00 |
| 01 May 2024 | 0.64167 | -0.027648 | -4.13% | 0.624101 | 0.678077 | 0.00 |
| 30 Apr 2024 | 0.669317 | 0.00772 | 1.17% | 0.264824 | 0.690945 | 0.00 |
| 29 Apr 2024 | 0.661598 | -0.005456 | -0.82% | 0.660058 | 0.675862 | 0.00 |
| 28 Apr 2024 | 0.667054 | -0.003805 | -0.57% | 0.657857 | 0.67106 | 0.00 |
| 27 Apr 2024 | 0.670859 | -0.005094 | -0.75% | 0.666476 | 0.679944 | 0.00 |
| 26 Apr 2024 | 0.675953 | 0.000146 | 0.02% | 0.66046 | 0.683813 | 0.00 |
| 25 Apr 2024 | 0.675807 | -0.021472 | -3.08% | 0.668291 | 0.704459 | 0.00 |
| 24 Apr 2024 | 0.697278 | -0.008368 | -1.19% | 0.693617 | 0.708492 | 0.00 |
| 23 Apr 2024 | 0.705646 | 0.018948 | 2.76% | 0.264824 | 0.709263 | 0.00 |
| 22 Apr 2024 | 0.686698 | 0.000761 | 0.11% | 0.678948 | 0.694667 | 0.00 |
| 21 Apr 2024 | 0.685938 | 0.009608 | 1.42% | 0.666978 | 0.691051 | 0.00 |
| 20 Apr 2024 | 0.67633 | 0.005349 | 0.80% | 0.63542 | 0.690945 | 0.00 |
| 19 Apr 2024 | 0.67098 | 0.024099 | 3.73% | 0.640626 | 0.675343 | 0.00 |
| 18 Apr 2024 | 0.646881 | -0.027569 | -4.09% | 0.631294 | 0.682562 | 0.00 |
| 17 Apr 2024 | 0.67445 | 0.003383 | 0.50% | 0.653291 | 0.680144 | 0.00 |
| 16 Apr 2024 | 0.671067 | -0.022806 | -3.29% | 0.663104 | 0.720251 | 0.00 |
| 15 Apr 2024 | 0.693873 | 0.000786 | 0.11% | 0.662762 | 0.708199 | 0.00 |
| 14 Apr 2024 | 0.693086 | -0.018234 | -2.56% | 0.65883 | 0.722976 | 0.00 |
| 13 Apr 2024 | 0.71132 | -0.022838 | -3.11% | 0.696246 | 0.747842 | 0.00 |
| 12 Apr 2024 | 0.734159 | -0.003902 | -0.53% | 0.729585 | 0.745147 | 0.00 |
| 11 Apr 2024 | 0.738061 | 0.021151 | 2.95% | 0.702995 | 0.743598 | 0.00 |
| 10 Apr 2024 | 0.71691 | -0.023741 | -3.21% | 0.707906 | 0.741763 | 0.00 |
| 09 Apr 2024 | 0.740651 | 0.020061 | 2.78% | 0.687373 | 0.753653 | 0.00 |
| 08 Apr 2024 | 0.72059 | 0.00457 | 0.64% | 0.714807 | 0.729004 | 0.00 |
| 07 Apr 2024 | 0.71602 | 0.010429 | 1.48% | 0.700228 | 0.722235 | 0.00 |
| 06 Apr 2024 | 0.705591 | -0.004632 | -0.65% | 0.687373 | 0.712891 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
