We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Protocol | UPPGBP | Crypto | 42,247,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002402 | 3.69% | 0.067585 | 0.067585 | 0.070145 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071124 | 0.064275 | 0.065291 | 0.065183 | 0.034759 - 0.111841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 14:25:04 | 730.36 | 0.06748 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.065137 | 0.000365 | 0.56% | 0.064001 | 0.065662 | 1,464.00 |
| 04 May 2024 | 0.064772 | 0.00391 | 6.42% | 0.060611 | 0.065174 | 5,852.00 |
| 03 May 2024 | 0.060862 | -0.000659 | -1.07% | 0.059046 | 0.061619 | 2,339.00 |
| 02 May 2024 | 0.061521 | -0.001562 | -2.48% | 0.057556 | 0.063241 | 3,554.00 |
| 01 May 2024 | 0.063083 | -0.002477 | -3.78% | 0.06048 | 0.066459 | 3,707.00 |
| 30 Apr 2024 | 0.06556 | -0.0014 | -2.09% | 0.063781 | 0.081562 | 26,530.00 |
| 29 Apr 2024 | 0.066961 | 0.000445 | 0.67% | 0.066212 | 0.067933 | 2,981.00 |
| 28 Apr 2024 | 0.066515 | -0.001383 | -2.04% | 0.066071 | 0.068025 | 21,316.00 |
| 27 Apr 2024 | 0.067898 | -0.000141 | -0.21% | 0.06647 | 0.068237 | 2,614.00 |
| 26 Apr 2024 | 0.068039 | -0.000049 | -0.07% | 0.065509 | 0.068825 | 78,559.00 |
| 25 Apr 2024 | 0.068089 | -0.004431 | -6.11% | 0.067672 | 0.072914 | 21,762.00 |
| 24 Apr 2024 | 0.07252 | -0.002238 | -2.99% | 0.072171 | 0.075038 | 3,120.00 |
| 23 Apr 2024 | 0.074757 | 0.001768 | 2.42% | 0.072024 | 0.081562 | 31,886.00 |
| 22 Apr 2024 | 0.07299 | -0.000541 | -0.74% | 0.072358 | 0.080421 | 40,738.00 |
| 21 Apr 2024 | 0.073531 | 0.008252 | 12.64% | 0.064495 | 0.074132 | 4,105.00 |
| 20 Apr 2024 | 0.065279 | 0.001927 | 3.04% | 0.059956 | 0.065856 | 1,937.00 |
| 19 Apr 2024 | 0.063352 | 0.002246 | 3.68% | 0.060485 | 0.063831 | 4,891.00 |
| 18 Apr 2024 | 0.061106 | -0.002474 | -3.89% | 0.058207 | 0.064042 | 6,958.00 |
| 17 Apr 2024 | 0.06358 | 0.000914 | 1.46% | 0.061153 | 0.064102 | 449.00 |
| 16 Apr 2024 | 0.062666 | -0.002933 | -4.47% | 0.061891 | 0.081562 | 30,180.00 |
| 15 Apr 2024 | 0.065599 | 0.00284 | 4.52% | 0.062964 | 0.072231 | 85,641.00 |
| 14 Apr 2024 | 0.062759 | -0.009848 | -13.56% | 0.060203 | 0.072605 | 52,979.00 |
| 13 Apr 2024 | 0.072607 | -0.009442 | -11.51% | 0.071741 | 0.082919 | 18,671.00 |
| 12 Apr 2024 | 0.082049 | 0.001083 | 1.34% | 0.080743 | 0.087831 | 37,845.00 |
| 11 Apr 2024 | 0.080966 | 0.002423 | 3.08% | 0.075723 | 0.081562 | 7,516.00 |
| 10 Apr 2024 | 0.078543 | -0.003937 | -4.77% | 0.077669 | 0.082454 | 10,766.00 |
| 09 Apr 2024 | 0.08248 | 0.004795 | 6.17% | 0.064265 | 0.082753 | 33,932.00 |
| 08 Apr 2024 | 0.077685 | 0.000565 | 0.73% | 0.076551 | 0.078269 | 4,744.00 |
| 07 Apr 2024 | 0.07712 | 0.000986 | 1.29% | 0.075662 | 0.077919 | 1,834.00 |
| 06 Apr 2024 | 0.076135 | -0.000709 | -0.92% | 0.072977 | 0.078229 | 5,810.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
