![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPEUR | Crypto | 22,753,658 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001871 | -4.20% | 0.042709 | 0.042099 | 0.044539 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.044597 | 0.040237 | 0.044597 | 0.04458 | 0.024739 - 0.130611 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:26:55 | 1,411.38 | 0.042798 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.044565 | -0.008989 | -16.78% | 0.028509 | 0.080995 | 12,140.00 |
17 Jun 2024 | 0.053555 | -0.005871 | -9.88% | 0.053363 | 0.059437 | 862,077.00 |
16 Jun 2024 | 0.059425 | 0.001971 | 3.43% | 0.057415 | 0.059489 | 1,345.00 |
15 Jun 2024 | 0.057455 | -0.002932 | -4.86% | 0.057297 | 0.060396 | 4,025.00 |
14 Jun 2024 | 0.060386 | -0.000851 | -1.39% | 0.059842 | 0.061331 | 594.00 |
13 Jun 2024 | 0.061237 | 0.000334 | 0.55% | 0.058577 | 0.061954 | 5,407.00 |
12 Jun 2024 | 0.060903 | -0.002317 | -3.66% | 0.059856 | 0.063296 | 7,207.00 |
11 Jun 2024 | 0.06322 | -0.002091 | -3.20% | 0.028509 | 0.080995 | 1,743.00 |
10 Jun 2024 | 0.065312 | 0.000398 | 0.61% | 0.064762 | 0.06547 | 1,097.00 |
09 Jun 2024 | 0.064914 | -0.003856 | -5.61% | 0.06489 | 0.068846 | 2,068.00 |
08 Jun 2024 | 0.068769 | 0.001189 | 1.76% | 0.067552 | 0.070762 | 13,713.00 |
07 Jun 2024 | 0.06758 | -0.001025 | -1.49% | 0.066395 | 0.0687 | 5,802.00 |
06 Jun 2024 | 0.068605 | 0.000532 | 0.78% | 0.024739 | 0.080995 | 532.00 |
05 Jun 2024 | 0.068073 | -0.000692 | -1.01% | 0.066207 | 0.06922 | 7,748.00 |
04 Jun 2024 | 0.068766 | -0.00372 | -5.13% | 0.068593 | 0.072501 | 10,912.00 |
03 Jun 2024 | 0.072486 | 0.001956 | 2.77% | 0.070444 | 0.073106 | 10,558.00 |
02 Jun 2024 | 0.07053 | -0.001022 | -1.43% | 0.070388 | 0.071795 | 10,040.00 |
01 Jun 2024 | 0.071552 | -0.000371 | -0.52% | 0.069982 | 0.072965 | 4,058.00 |
31 May 2024 | 0.071923 | -0.003771 | -4.98% | 0.071633 | 0.076143 | 4,004.00 |
30 May 2024 | 0.075694 | -0.002428 | -3.11% | 0.07449 | 0.078714 | 88,188.00 |
29 May 2024 | 0.078122 | 0.0034 | 4.55% | 0.076475 | 0.082377 | 27,539.00 |
28 May 2024 | 0.074722 | -0.000457 | -0.61% | 0.028509 | 0.080995 | 1,649.00 |
27 May 2024 | 0.075179 | -0.000801 | -1.05% | 0.074909 | 0.07625 | 0.00 |
26 May 2024 | 0.07598 | -0.000563 | -0.74% | 0.075314 | 0.076684 | 40,011.00 |
25 May 2024 | 0.076543 | 0.000064 | 0.08% | 0.074557 | 0.077195 | 980.00 |
24 May 2024 | 0.076479 | 0.000566 | 0.75% | 0.075129 | 0.082124 | 25,751.00 |
23 May 2024 | 0.075913 | -0.001375 | -1.78% | 0.07583 | 0.077716 | 9,165.00 |
22 May 2024 | 0.077288 | -0.001276 | -1.62% | 0.075792 | 0.079105 | 29.00 |
21 May 2024 | 0.078564 | 0.004286 | 5.77% | 0.028509 | 0.080995 | 14,136.00 |
20 May 2024 | 0.074278 | -0.002175 | -2.84% | 0.07402 | 0.077156 | 1,502.00 |
19 May 2024 | 0.076454 | 0.00007 | 0.09% | 0.076099 | 0.076895 | 1,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions