We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Protocol | UPPBTC | Crypto | 22,694,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.78% | 0.00000070 | 0.00000068 | 0.00000072 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000066 | 0.00000072 | 0.00000072 | 0.00000072 - 0.00000283 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:49:34 | 1,064.00 | 0.00000070 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000072 | -0.00000014 | -16.28% | 0.00000072 | 0.00000086 | 12,140.00 |
17 Jun 2024 | 0.00000086 | -0.00000010 | -10.42% | 0.00000086 | 0.00000096 | 862,077.00 |
16 Jun 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000096 | 1,345.00 |
15 Jun 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000093 | 0.00000097 | 4,025.00 |
14 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 594.00 |
13 Jun 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000094 | 0.00000097 | 5,407.00 |
12 Jun 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000098 | 7,207.00 |
11 Jun 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000098 | 0.00000101 | 1,743.00 |
10 Jun 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 1,097.00 |
09 Jun 2024 | 0.00000101 | -0.00000006 | -5.61% | 0.00000101 | 0.00000107 | 2,068.00 |
08 Jun 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000107 | 13,713.00 |
07 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000103 | 0.00000105 | 5,802.00 |
06 Jun 2024 | 0.00000105 | 0.00000000 | 0.00% | 0.00000105 | 0.00000105 | 532.00 |
05 Jun 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000105 | 0.00000109 | 7,748.00 |
04 Jun 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000108 | 0.00000116 | 10,912.00 |
03 Jun 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000113 | 0.00000116 | 10,558.00 |
02 Jun 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000113 | 0.00000115 | 10,040.00 |
01 Jun 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000113 | 0.00000115 | 4,058.00 |
31 May 2024 | 0.00000114 | -0.00000007 | -5.79% | 0.00000114 | 0.00000121 | 4,004.00 |
30 May 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000120 | 0.00000124 | 88,188.00 |
29 May 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000129 | 27,539.00 |
28 May 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000117 | 0.00000118 | 1,649.00 |
27 May 2024 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00 |
26 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000119 | 0.00000121 | 40,011.00 |
25 May 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000121 | 0.00000122 | 980.00 |
24 May 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000128 | 25,751.00 |
23 May 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000119 | 0.00000120 | 9,165.00 |
22 May 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 29.00 |
21 May 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000120 | 0.00000122 | 14,136.00 |
20 May 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000122 | 0.00000124 | 1,502.00 |
19 May 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000124 | 0.00000124 | 1,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions