We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Use Peer ETHereum | UPEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000743 | -1.88% | 0.038726 | 0.038726 | 0.193632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039681 | 0.038726 | 0.039387 | 0.039469 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:33:52 | 0.00000000 | 0.006283 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.039453 | 0.000806 | 2.09% | 0.038383 | 0.039743 | 0.00 |
09 May 2024 | 0.038647 | -0.00059 | -1.50% | 0.038215 | 0.039488 | 0.00 |
08 May 2024 | 0.039236 | -0.000656 | -1.64% | 0.039107 | 0.040681 | 0.00 |
07 May 2024 | 0.039892 | -0.000871 | -2.14% | 0.038491 | 0.041686 | 0.00 |
06 May 2024 | 0.040763 | 0.000244 | 0.60% | 0.039979 | 0.04121 | 0.00 |
05 May 2024 | 0.040519 | 0.00015 | 0.37% | 0.040254 | 0.04116 | 0.00 |
04 May 2024 | 0.040369 | 0.001507 | 3.88% | 0.038491 | 0.040629 | 0.00 |
03 May 2024 | 0.038863 | 0.00013 | 0.33% | 0.037647 | 0.039163 | 0.00 |
02 May 2024 | 0.038733 | -0.000549 | -1.40% | 0.036584 | 0.039254 | 0.00 |
01 May 2024 | 0.039282 | -0.002518 | -6.02% | 0.037931 | 0.042235 | 0.00 |
30 Apr 2024 | 0.041799 | -0.000652 | -1.54% | 0.040583 | 0.042795 | 0.00 |
29 Apr 2024 | 0.042451 | 0.000156 | 0.37% | 0.042229 | 0.043512 | 0.00 |
28 Apr 2024 | 0.042295 | 0.001626 | 4.00% | 0.040045 | 0.04264 | 0.00 |
27 Apr 2024 | 0.040669 | -0.000375 | -0.91% | 0.040349 | 0.041157 | 0.00 |
26 Apr 2024 | 0.041045 | 0.000291 | 0.71% | 0.039942 | 0.04146 | 0.00 |
25 Apr 2024 | 0.040754 | -0.001094 | -2.61% | 0.040353 | 0.042795 | 0.00 |
24 Apr 2024 | 0.041848 | 0.000234 | 0.56% | 0.041013 | 0.042417 | 0.00 |
23 Apr 2024 | 0.041614 | 0.000693 | 1.69% | 0.039275 | 0.04199 | 0.00 |
22 Apr 2024 | 0.040921 | -0.00005 | -0.12% | 0.040557 | 0.041553 | 0.00 |
21 Apr 2024 | 0.040971 | 0.001082 | 2.71% | 0.039275 | 0.041228 | 0.00 |
20 Apr 2024 | 0.039889 | 0.000019 | 0.05% | 0.037325 | 0.040602 | 0.00 |
19 Apr 2024 | 0.03987 | 0.001096 | 2.83% | 0.038445 | 0.040227 | 0.00 |
18 Apr 2024 | 0.038774 | -0.001334 | -3.33% | 0.038042 | 0.040554 | 0.00 |
17 Apr 2024 | 0.040108 | -0.000214 | -0.53% | 0.038999 | 0.040616 | 0.00 |
16 Apr 2024 | 0.040322 | -0.000774 | -1.88% | 0.039488 | 0.042542 | 0.00 |
15 Apr 2024 | 0.041097 | 0.001727 | 4.39% | 0.037892 | 0.041228 | 0.00 |
14 Apr 2024 | 0.039369 | -0.002795 | -6.63% | 0.037558 | 0.04289 | 0.00 |
13 Apr 2024 | 0.042164 | -0.00343 | -7.52% | 0.040709 | 0.046184 | 0.00 |
12 Apr 2024 | 0.045594 | -0.000427 | -0.93% | 0.045202 | 0.047008 | 0.00 |
11 Apr 2024 | 0.046021 | 0.000401 | 0.88% | 0.044427 | 0.046243 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions