We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Carbon | UPCO2EUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.92911 | -6.54% | 13.28 | 6.60 | 16.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.24 | 13.28 | 14.21 | 14.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:20:36 | 1.87 | 5.79 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UPCO2 | UPCO2USD | UPCO2GBP | UPCO2BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.27 | -0.610 | -4.13% | 13.88 | 15.08 | 0.00 |
| 30 Apr 2024 | 14.89 | 0.170 | 1.17% | 5.89 | 15.37 | 0.00 |
| 29 Apr 2024 | 14.72 | -0.120 | -0.82% | 14.68 | 15.03 | 0.00 |
| 28 Apr 2024 | 14.84 | -0.080 | -0.57% | 14.63 | 14.93 | 0.00 |
| 27 Apr 2024 | 14.92 | -0.110 | -0.75% | 14.82 | 15.12 | 0.00 |
| 26 Apr 2024 | 15.03 | 0.00 | 0.02% | 14.69 | 15.21 | 0.00 |
| 25 Apr 2024 | 15.03 | -0.480 | -3.08% | 14.86 | 15.67 | 0.00 |
| 24 Apr 2024 | 15.51 | -0.190 | -1.19% | 15.43 | 15.76 | 0.00 |
| 23 Apr 2024 | 15.69 | 0.420 | 2.76% | 5.89 | 15.78 | 0.00 |
| 22 Apr 2024 | 15.27 | 0.020 | 0.11% | 15.10 | 15.45 | 0.00 |
| 21 Apr 2024 | 15.26 | 0.210 | 1.42% | 14.83 | 15.37 | 0.00 |
| 20 Apr 2024 | 15.04 | 0.120 | 0.80% | 14.13 | 15.37 | 0.00 |
| 19 Apr 2024 | 14.92 | 0.540 | 3.73% | 14.25 | 15.02 | 0.00 |
| 18 Apr 2024 | 14.39 | -0.610 | -4.09% | 14.04 | 15.18 | 0.00 |
| 17 Apr 2024 | 15.00 | 0.080 | 0.50% | 14.53 | 15.13 | 0.00 |
| 16 Apr 2024 | 14.93 | -0.510 | -3.29% | 14.75 | 15.86 | 0.00 |
| 15 Apr 2024 | 15.43 | 0.020 | 0.11% | 14.74 | 15.75 | 0.00 |
| 14 Apr 2024 | 15.42 | -0.410 | -2.56% | 14.65 | 16.08 | 0.00 |
| 13 Apr 2024 | 15.82 | -0.510 | -3.11% | 15.49 | 16.63 | 0.00 |
| 12 Apr 2024 | 16.33 | -0.090 | -0.53% | 16.23 | 16.57 | 0.00 |
| 11 Apr 2024 | 16.42 | 0.470 | 2.95% | 15.64 | 16.54 | 0.00 |
| 10 Apr 2024 | 15.95 | -0.530 | -3.21% | 15.75 | 16.50 | 0.00 |
| 09 Apr 2024 | 16.47 | 0.450 | 2.78% | 15.29 | 16.76 | 0.00 |
| 08 Apr 2024 | 16.03 | 0.100 | 0.64% | 15.90 | 16.21 | 0.00 |
| 07 Apr 2024 | 15.93 | 0.230 | 1.48% | 15.57 | 16.06 | 0.00 |
| 06 Apr 2024 | 15.69 | -0.100 | -0.65% | 15.29 | 15.86 | 0.00 |
| 05 Apr 2024 | 15.80 | 0.520 | 3.41% | 15.03 | 15.94 | 0.00 |
| 04 Apr 2024 | 15.28 | 0.060 | 0.39% | 15.02 | 15.48 | 0.00 |
| 03 Apr 2024 | 15.22 | -1.04 | -6.38% | 15.02 | 16.22 | 0.00 |
| 02 Apr 2024 | 16.25 | -0.260 | -1.59% | 15.90 | 16.85 | 0.00 |
| 01 Apr 2024 | 16.52 | 0.360 | 2.25% | 16.15 | 16.53 | 0.00 |
| 30 Mar 2024 | 16.15 | -0.050 | -0.30% | 16.15 | 16.29 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
