We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSKRW | Crypto | 56,811,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 218.00 | 218.00 | 219.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 219.00 | 218.00 | 218.00 | 218.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:16:44 | 160.47 | 218.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 218.00 | 2.00 | 0.93% | 214.00 | 221.00 | 380,623.00 |
| 17 May 2024 | 216.00 | -6.00 | -2.70% | 215.00 | 223.00 | 167,490.00 |
| 16 May 2024 | 222.00 | 4.00 | 1.83% | 214.00 | 224.00 | 214,490.00 |
| 15 May 2024 | 218.00 | 4.00 | 1.87% | 213.00 | 224.00 | 257,825.00 |
| 14 May 2024 | 214.00 | -7.00 | -3.17% | 213.00 | 222.00 | 140,808.00 |
| 13 May 2024 | 221.00 | -2.00 | -0.90% | 219.00 | 227.00 | 72,029.00 |
| 12 May 2024 | 223.00 | -8.00 | -3.46% | 223.00 | 233.00 | 105,229.00 |
| 11 May 2024 | 231.00 | 2.00 | 0.87% | 228.00 | 236.00 | 110,996.00 |
| 10 May 2024 | 229.00 | 2.00 | 0.88% | 225.00 | 233.00 | 71,799.00 |
| 09 May 2024 | 227.00 | -18.00 | -7.35% | 226.00 | 244.00 | 221,173.00 |
| 08 May 2024 | 245.00 | -9.00 | -3.54% | 240.00 | 267.00 | 283,783.00 |
| 07 May 2024 | 254.00 | 16.00 | 6.72% | 238.00 | 260.00 | 242,257.00 |
| 06 May 2024 | 238.00 | -6.00 | -2.46% | 236.00 | 249.00 | 211,782.00 |
| 05 May 2024 | 244.00 | 8.00 | 3.39% | 231.00 | 250.00 | 150,409.00 |
| 04 May 2024 | 236.00 | 6.00 | 2.61% | 226.00 | 238.00 | 107,579.00 |
| 03 May 2024 | 230.00 | 5.00 | 2.22% | 216.00 | 233.00 | 125,687.00 |
| 02 May 2024 | 225.00 | -1.00 | -0.44% | 211.00 | 229.00 | 186,007.00 |
| 01 May 2024 | 226.00 | -17.00 | -7.00% | 220.00 | 249.00 | 227,771.00 |
| 30 Apr 2024 | 243.00 | -3.00 | -1.22% | 235.00 | 375.00 | 119,058.00 |
| 29 Apr 2024 | 246.00 | -2.00 | -0.81% | 243.00 | 252.00 | 50,628.00 |
| 28 Apr 2024 | 248.00 | 5.00 | 2.06% | 236.00 | 248.00 | 153,881.00 |
| 27 Apr 2024 | 243.00 | -4.00 | -1.62% | 236.00 | 247.00 | 186,265.00 |
| 26 Apr 2024 | 247.00 | -4.00 | -1.59% | 238.00 | 254.00 | 179,964.00 |
| 25 Apr 2024 | 251.00 | -5.00 | -1.95% | 244.00 | 261.00 | 284,119.00 |
| 24 Apr 2024 | 256.00 | -9.00 | -3.40% | 253.00 | 268.00 | 320,963.00 |
| 23 Apr 2024 | 265.00 | 2.00 | 0.76% | 261.00 | 375.00 | 166,462.00 |
| 22 Apr 2024 | 263.00 | -9.00 | -3.31% | 263.00 | 271.00 | 157,349.00 |
| 21 Apr 2024 | 272.00 | 19.00 | 7.51% | 249.00 | 272.00 | 158,580.00 |
| 20 Apr 2024 | 253.00 | 1.00 | 0.40% | 242.00 | 264.00 | 178,717.00 |
| 19 Apr 2024 | 252.00 | -1.00 | -0.40% | 245.00 | 258.00 | 88,639.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
