We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSGBP | Crypto | 36,871,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002243 | -2.74% | 0.079682 | 0.079202 | 0.081122 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.083654 | 0.079682 | 0.081914 | 0.081925 | 0.075229 - 0.312866 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:55:01 | 1.23 | 0.080238 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.081903 | 0.003049 | 3.87% | 0.078322 | 0.084509 | 121,904.00 |
| 26 Jun 2024 | 0.078855 | 0.000388 | 0.49% | 0.077813 | 0.081335 | 107,219.00 |
| 25 Jun 2024 | 0.078467 | -0.006213 | -7.34% | 0.075229 | 0.084509 | 137,428.00 |
| 24 Jun 2024 | 0.08468 | -0.000689 | -0.81% | 0.08318 | 0.086714 | 14,951.00 |
| 23 Jun 2024 | 0.085369 | -0.000768 | -0.89% | 0.083921 | 0.086952 | 80,124.00 |
| 22 Jun 2024 | 0.086137 | -0.005632 | -6.14% | 0.084358 | 0.0917 | 133,443.00 |
| 21 Jun 2024 | 0.09177 | 0.001538 | 1.70% | 0.088767 | 0.093258 | 95,306.00 |
| 20 Jun 2024 | 0.090232 | 0.001129 | 1.27% | 0.087681 | 0.092332 | 144,229.00 |
| 19 Jun 2024 | 0.089102 | -0.000768 | -0.85% | 0.080062 | 0.090615 | 239,420.00 |
| 18 Jun 2024 | 0.08987 | -0.013143 | -12.76% | 0.085827 | 0.148845 | 217,462.00 |
| 17 Jun 2024 | 0.103013 | 0.000162 | 0.16% | 0.100552 | 0.104904 | 71,640.00 |
| 16 Jun 2024 | 0.102851 | -0.001313 | -1.26% | 0.102003 | 0.106011 | 65,160.00 |
| 15 Jun 2024 | 0.104164 | -0.000619 | -0.59% | 0.09953 | 0.10865 | 152,904.00 |
| 14 Jun 2024 | 0.104783 | -0.005093 | -4.64% | 0.104598 | 0.111152 | 96,329.00 |
| 13 Jun 2024 | 0.109876 | 0.002444 | 2.28% | 0.106866 | 0.11178 | 212,088.00 |
| 12 Jun 2024 | 0.107432 | -0.008298 | -7.17% | 0.10588 | 0.115273 | 93,178.00 |
| 11 Jun 2024 | 0.11573 | -0.00142 | -1.21% | 0.114207 | 0.148845 | 67,443.00 |
| 10 Jun 2024 | 0.11715 | 0.000403 | 0.35% | 0.115012 | 0.118742 | 7,019.00 |
| 09 Jun 2024 | 0.116747 | -0.005377 | -4.40% | 0.116727 | 0.12232 | 4,628.00 |
| 08 Jun 2024 | 0.122124 | -0.004137 | -3.28% | 0.120404 | 0.128316 | 36,739.00 |
| 07 Jun 2024 | 0.126261 | -0.002665 | -2.07% | 0.123254 | 0.131982 | 68,436.00 |
| 06 Jun 2024 | 0.128926 | 0.001842 | 1.45% | 0.125591 | 0.148845 | 247,669.00 |
| 05 Jun 2024 | 0.127084 | 0.000955 | 0.76% | 0.125241 | 0.129922 | 84,767.00 |
| 04 Jun 2024 | 0.126129 | 0.000558 | 0.44% | 0.125847 | 0.13153 | 51,766.00 |
| 03 Jun 2024 | 0.125571 | -0.009301 | -6.90% | 0.12416 | 0.134937 | 55,872.00 |
| 02 Jun 2024 | 0.134873 | -0.004428 | -3.18% | 0.133193 | 0.13946 | 145,664.00 |
| 01 Jun 2024 | 0.139301 | 0.005578 | 4.17% | 0.131851 | 0.140775 | 176,831.00 |
| 31 May 2024 | 0.133723 | -0.012598 | -8.61% | 0.13319 | 0.146765 | 160,661.00 |
| 30 May 2024 | 0.146321 | 0.003198 | 2.23% | 0.139067 | 0.16509 | 278,569.00 |
| 29 May 2024 | 0.143123 | 0.009199 | 6.87% | 0.132199 | 0.143167 | 205,612.00 |
| 28 May 2024 | 0.133924 | 0.010782 | 8.76% | 0.117545 | 0.134883 | 106,483.00 |
| 27 May 2024 | 0.123142 | -0.004239 | -3.33% | 0.121659 | 0.129459 | 152,352.00 |
| 26 May 2024 | 0.127381 | 0.001251 | 0.99% | 0.126243 | 0.133084 | 256,325.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
