We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSEUR | Crypto | 58,857,527 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001852 | -1.23% | 0.148322 | 0.147688 | 0.149589 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154344 | 0.146485 | 0.149711 | 0.150174 | 0.066442 - 0.366716 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:30:53 | 1.10 | 0.148528 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.149824 | -0.007743 | -4.91% | 0.146573 | 0.160633 | 96,489.00 |
| 23 May 2024 | 0.157567 | 0.005568 | 3.66% | 0.149188 | 0.158462 | 241,385.00 |
| 22 May 2024 | 0.152 | 0.006656 | 4.58% | 0.140275 | 0.152 | 130,749.00 |
| 21 May 2024 | 0.145344 | 0.003484 | 2.46% | 0.066442 | 0.161834 | 126,554.00 |
| 20 May 2024 | 0.141859 | -0.000566 | -0.40% | 0.137726 | 0.145169 | 79,707.00 |
| 19 May 2024 | 0.142426 | -0.000485 | -0.34% | 0.141327 | 0.145194 | 68,566.00 |
| 18 May 2024 | 0.142911 | 0.002956 | 2.11% | 0.139299 | 0.146787 | 107,324.00 |
| 17 May 2024 | 0.139955 | -0.004842 | -3.34% | 0.13745 | 0.147452 | 104,699.00 |
| 16 May 2024 | 0.144796 | 0.002413 | 1.69% | 0.13959 | 0.147125 | 170,026.00 |
| 15 May 2024 | 0.142383 | 0.001379 | 0.98% | 0.137019 | 0.143904 | 161,184.00 |
| 14 May 2024 | 0.141004 | -0.004661 | -3.20% | 0.066442 | 0.161834 | 192,148.00 |
| 13 May 2024 | 0.145665 | -0.002322 | -1.57% | 0.142407 | 0.148384 | 45,995.00 |
| 12 May 2024 | 0.147987 | -0.001685 | -1.13% | 0.145989 | 0.153376 | 73,262.00 |
| 11 May 2024 | 0.149672 | -0.000575 | -0.38% | 0.148359 | 0.1566 | 24,275.00 |
| 10 May 2024 | 0.150247 | 0.001466 | 0.99% | 0.146215 | 0.153164 | 41,582.00 |
| 09 May 2024 | 0.148781 | -0.010918 | -6.84% | 0.148458 | 0.161834 | 105,938.00 |
| 08 May 2024 | 0.1597 | -0.00698 | -4.19% | 0.159401 | 0.178721 | 94,468.00 |
| 07 May 2024 | 0.166679 | 0.013196 | 8.60% | 0.157159 | 0.172643 | 159,853.00 |
| 06 May 2024 | 0.153483 | -0.007951 | -4.93% | 0.153313 | 0.16233 | 30,522.00 |
| 05 May 2024 | 0.161434 | 0.007548 | 4.90% | 0.151693 | 0.161513 | 150,849.00 |
| 04 May 2024 | 0.153886 | 0.002794 | 1.85% | 0.147821 | 0.159756 | 76,780.00 |
| 03 May 2024 | 0.151092 | 0.000635 | 0.42% | 0.144595 | 0.156951 | 115,136.00 |
| 02 May 2024 | 0.150457 | 0.004882 | 3.35% | 0.140448 | 0.150457 | 146,362.00 |
| 01 May 2024 | 0.145575 | -0.010441 | -6.69% | 0.141693 | 0.159444 | 103,934.00 |
| 30 Apr 2024 | 0.156015 | -0.003498 | -2.19% | 0.066442 | 0.166382 | 182,438.00 |
| 29 Apr 2024 | 0.159513 | -0.004283 | -2.61% | 0.156962 | 0.165106 | 67,397.00 |
| 28 Apr 2024 | 0.163796 | 0.00384 | 2.40% | 0.153608 | 0.164048 | 25,526.00 |
| 27 Apr 2024 | 0.159956 | -0.000012 | -0.01% | 0.152388 | 0.160422 | 53,576.00 |
| 26 Apr 2024 | 0.159968 | -0.002972 | -1.82% | 0.154949 | 0.163562 | 19,357.00 |
| 25 Apr 2024 | 0.162939 | -0.000834 | -0.51% | 0.15972 | 0.171072 | 157,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
