We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSETH | Crypto | 57,592,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000159 | -2.84% | 0.000054 | 0.000054 | 0.000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000054 | 0.000056 | 0.000056 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:03:04 | 33.53 | 0.000054 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000054 | 0.000057 | 62,961.00 |
11 May 2024 | 0.000056 | 0.00000200 | 3.72% | 0.000053 | 0.000057 | 59,741.00 |
10 May 2024 | 0.000054 | -0.00000060 | -1.10% | 0.000053 | 0.000055 | 62,708.00 |
09 May 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000054 | 0.000058 | 63,287.00 |
08 May 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000057 | 0.000062 | 53,956.00 |
07 May 2024 | 0.000059 | 0.00000600 | 11.26% | 0.000053 | 0.000061 | 76,459.00 |
06 May 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000053 | 0.000056 | 61,494.00 |
05 May 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000053 | 0.000056 | 62,920.00 |
04 May 2024 | 0.000054 | -0.00000080 | -1.46% | 0.000054 | 0.000056 | 63,443.00 |
03 May 2024 | 0.000055 | 0.00000200 | 3.76% | 0.000053 | 0.000056 | 62,136.00 |
02 May 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 66,559.00 |
01 May 2024 | 0.000052 | -0.00000030 | -0.57% | 0.000051 | 0.000055 | 62,655.00 |
30 Apr 2024 | 0.000052 | -0.00000040 | -0.76% | 0.000052 | 0.000055 | 105,411.00 |
29 Apr 2024 | 0.000053 | -0.00000040 | -0.75% | 0.00005 | 0.000053 | 61,415.00 |
28 Apr 2024 | 0.000053 | -0.00000100 | -1.84% | 0.000052 | 0.000056 | 62,535.00 |
27 Apr 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000052 | 0.000056 | 58,650.00 |
26 Apr 2024 | 0.000054 | -0.00000070 | -1.27% | 0.000053 | 0.000056 | 58,021.00 |
25 Apr 2024 | 0.000055 | 0.00000040 | 0.73% | 0.000054 | 0.000057 | 56,775.00 |
24 Apr 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000053 | 0.000058 | 60,528.00 |
23 Apr 2024 | 0.000056 | -0.00000020 | -0.35% | 0.000055 | 0.000058 | 78,986.00 |
22 Apr 2024 | 0.000057 | -0.00000200 | -3.44% | 0.000056 | 0.00006 | 57,111.00 |
21 Apr 2024 | 0.000058 | 0.00000100 | 1.76% | 0.000056 | 0.000059 | 58,386.00 |
20 Apr 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000055 | 0.000059 | 58,658.00 |
19 Apr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000055 | 0.00006 | 58,647.00 |
18 Apr 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.00006 | 59,794.00 |
17 Apr 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000054 | 0.000057 | 55,550.00 |
16 Apr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000052 | 0.000058 | 68,476.00 |
15 Apr 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000053 | 0.000059 | 3.00 |
14 Apr 2024 | 0.000059 | -0.00000017 | -0.29% | 0.000053 | 0.000061 | 46,953.00 |
13 Apr 2024 | 0.000059 | -0.00000600 | -9.24% | 0.000059 | 0.000066 | 47,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions