We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSBTC | Crypto | 57,535,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.53% | 0.00000258 | 0.00000258 | 0.00000261 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000262 | 0.00000258 | 0.00000262 | 0.00000262 | 0.00000253 - 0.00000821 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:00:06 | 10.71 | 0.00000258 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000262 | -0.00000002 | -0.76% | 0.00000258 | 0.00000271 | 73,262.00 |
11 May 2024 | 0.00000264 | 0.00000007 | 2.72% | 0.00000257 | 0.00000270 | 24,275.00 |
10 May 2024 | 0.00000257 | -0.00000005 | -1.91% | 0.00000257 | 0.00000267 | 41,582.00 |
09 May 2024 | 0.00000262 | -0.00000013 | -4.73% | 0.00000262 | 0.00000277 | 105,938.00 |
08 May 2024 | 0.00000275 | -0.00000009 | -3.17% | 0.00000275 | 0.00000299 | 94,468.00 |
07 May 2024 | 0.00000284 | 0.00000026 | 10.08% | 0.00000257 | 0.00000319 | 159,853.00 |
06 May 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000258 | 0.00000276 | 30,522.00 |
05 May 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000259 | 0.00000282 | 150,849.00 |
04 May 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000259 | 0.00000278 | 76,780.00 |
03 May 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000269 | 0.00000283 | 115,136.00 |
02 May 2024 | 0.00000276 | 0.00000021 | 8.24% | 0.00000255 | 0.00000276 | 146,362.00 |
01 May 2024 | 0.00000255 | -0.00000007 | -2.67% | 0.00000253 | 0.00000269 | 103,934.00 |
30 Apr 2024 | 0.00000262 | -0.00000009 | -3.32% | 0.00000261 | 0.00000283 | 182,438.00 |
29 Apr 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000260 | 0.00000276 | 67,397.00 |
28 Apr 2024 | 0.00000276 | 0.00000008 | 2.99% | 0.00000261 | 0.00000276 | 25,526.00 |
27 Apr 2024 | 0.00000268 | 0.00000002 | 0.75% | 0.00000254 | 0.00000268 | 53,576.00 |
26 Apr 2024 | 0.00000266 | 0.00000000 | 0.00% | 0.00000259 | 0.00000272 | 19,357.00 |
25 Apr 2024 | 0.00000266 | 0.00000002 | 0.76% | 0.00000260 | 0.00000278 | 157,864.00 |
24 Apr 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000259 | 0.00000274 | 184,258.00 |
23 Apr 2024 | 0.00000269 | -0.00000006 | -2.18% | 0.00000265 | 0.00000283 | 182,192.00 |
22 Apr 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000273 | 0.00000290 | 71,896.00 |
21 Apr 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000268 | 0.00000283 | 34,097.00 |
20 Apr 2024 | 0.00000274 | 0.00000008 | 3.01% | 0.00000264 | 0.00000283 | 202,248.00 |
19 Apr 2024 | 0.00000266 | -0.00000015 | -5.34% | 0.00000262 | 0.00000283 | 82,577.00 |
18 Apr 2024 | 0.00000281 | 0.00000009 | 3.31% | 0.00000265 | 0.00000283 | 78,822.00 |
17 Apr 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000262 | 0.00000283 | 57,592.00 |
16 Apr 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000264 | 0.00000309 | 15,685.00 |
15 Apr 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000262 | 0.00000288 | 23,797.00 |
14 Apr 2024 | 0.00000268 | -0.00000015 | -5.30% | 0.00000253 | 0.00000287 | 36,303.00 |
13 Apr 2024 | 0.00000283 | -0.00000036 | -11.29% | 0.00000282 | 0.00000327 | 38,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions