![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unvest | UNVUSD | Crypto | 1,289,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -3.15% | 0.001654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001713 | 0.001645 | 0.001709 | 0.001708 | 0.000794 - 0.007114 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:01:47 | 0.00000000 | 0.001752 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.001708 | -0.000011 | -0.64% | 0.001699 | 0.00173 | 0.00 |
02 Jul 2024 | 0.001719 | 0.00000100 | 0.06% | 0.001677 | 0.001754 | 0.00 |
01 Jul 2024 | 0.001718 | 0.000032 | 1.90% | 0.001675 | 0.001727 | 0.00 |
30 Jun 2024 | 0.001686 | -0.00000100 | -0.06% | 0.001683 | 0.001701 | 0.00 |
29 Jun 2024 | 0.001687 | -0.000034 | -1.97% | 0.001681 | 0.001741 | 0.00 |
28 Jun 2024 | 0.001722 | 0.000038 | 2.26% | 0.001682 | 0.001734 | 0.00 |
27 Jun 2024 | 0.001683 | -0.000014 | -0.82% | 0.001663 | 0.001715 | 0.00 |
26 Jun 2024 | 0.001697 | 0.00002 | 1.19% | 0.001668 | 0.001713 | 0.00 |
25 Jun 2024 | 0.001677 | -0.000033 | -1.93% | 0.00162 | 0.001715 | 0.00 |
24 Jun 2024 | 0.00171 | -0.000037 | -2.12% | 0.001705 | 0.001759 | 0.00 |
23 Jun 2024 | 0.001747 | -0.000012 | -0.68% | 0.001738 | 0.00176 | 0.00 |
22 Jun 2024 | 0.001759 | 0.00000200 | 0.11% | 0.001723 | 0.001773 | 0.00 |
21 Jun 2024 | 0.001756 | -0.00002 | -1.13% | 0.001743 | 0.001808 | 0.00 |
20 Jun 2024 | 0.001776 | 0.000037 | 2.13% | 0.001732 | 0.001792 | 0.00 |
19 Jun 2024 | 0.001739 | -0.000013 | -0.74% | 0.001688 | 0.001757 | 0.00 |
18 Jun 2024 | 0.001752 | -0.000058 | -3.20% | 0.001736 | 0.001847 | 0.00 |
17 Jun 2024 | 0.00181 | 0.000027 | 1.51% | 0.00177 | 0.001825 | 0.00 |
16 Jun 2024 | 0.001782 | 0.000043 | 2.47% | 0.001736 | 0.001795 | 0.00 |
15 Jun 2024 | 0.00174 | 0.00000400 | 0.23% | 0.001682 | 0.001763 | 0.00 |
14 Jun 2024 | 0.001736 | -0.000044 | -2.47% | 0.001715 | 0.00178 | 0.00 |
13 Jun 2024 | 0.00178 | 0.000031 | 1.77% | 0.001733 | 0.001827 | 0.00 |
12 Jun 2024 | 0.001749 | -0.000084 | -4.58% | 0.001717 | 0.001835 | 0.00 |
11 Jun 2024 | 0.001833 | -0.000019 | -1.03% | 0.001827 | 0.001855 | 0.00 |
10 Jun 2024 | 0.001852 | 0.000011 | 0.60% | 0.001834 | 0.001859 | 0.00 |
09 Jun 2024 | 0.001841 | 0.00000200 | 0.11% | 0.001835 | 0.001854 | 0.00 |
08 Jun 2024 | 0.001839 | -0.000067 | -3.51% | 0.001821 | 0.001919 | 0.00 |
07 Jun 2024 | 0.001907 | -0.000027 | -1.40% | 0.001882 | 0.001939 | 0.00 |
06 Jun 2024 | 0.001933 | 0.000027 | 1.42% | 0.001862 | 0.001943 | 0.00 |
05 Jun 2024 | 0.001907 | 0.000026 | 1.38% | 0.001871 | 0.001915 | 0.00 |
04 Jun 2024 | 0.001881 | -0.00000900 | -0.48% | 0.001879 | 0.001925 | 0.00 |
03 Jun 2024 | 0.00189 | -0.000017 | -0.89% | 0.001876 | 0.001918 | 0.00 |
02 Jun 2024 | 0.001907 | 0.000025 | 1.33% | 0.001875 | 0.001913 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions