We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unique | UNQQUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.37% | 0.007543 | 0.0075 | 0.00764 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007607 | 0.007513 | 0.007578 | 0.007571 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:18:12 | 5,479.84 | 0.007543 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
643.54 | 85,059.32 | UNQQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.007541 | -0.000024 | -0.32% | 0.007035 | 0.007632 | 310,062.00 |
09 May 2024 | 0.007565 | -0.0008 | -9.56% | 0.007543 | 0.008232 | 196,081.00 |
08 May 2024 | 0.008365 | 0.000747 | 9.81% | 0.007612 | 0.008374 | 93,537.00 |
07 May 2024 | 0.007618 | -0.000464 | -5.74% | 0.007605 | 0.008106 | 98,820.00 |
06 May 2024 | 0.008082 | 0.000113 | 1.42% | 0.008082 | 0.008423 | 76,308.00 |
05 May 2024 | 0.007969 | 0.000607 | 8.25% | 0.007292 | 0.007969 | 66,957.00 |
04 May 2024 | 0.007362 | 0.000626 | 9.29% | 0.006675 | 0.007362 | 196,811.00 |
03 May 2024 | 0.006736 | 0.001117 | 19.88% | 0.005953 | 0.006968 | 199,181.00 |
02 May 2024 | 0.005619 | -0.000286 | -4.84% | 0.005619 | 0.005955 | 347,605.00 |
01 May 2024 | 0.005905 | -0.000472 | -7.40% | 0.005848 | 0.006522 | 266,777.00 |
30 Apr 2024 | 0.006377 | 0.00009 | 1.43% | 0.006202 | 0.006646 | 353,869.00 |
29 Apr 2024 | 0.006287 | 0.000021 | 0.34% | 0.006181 | 0.00649 | 966,431.00 |
28 Apr 2024 | 0.006266 | -0.000203 | -3.14% | 0.006101 | 0.006614 | 4,497,481.00 |
27 Apr 2024 | 0.006469 | -0.000084 | -1.28% | 0.006419 | 0.006841 | 1,259,498.00 |
26 Apr 2024 | 0.006553 | -0.000062 | -0.94% | 0.00649 | 0.006588 | 127,524.00 |
25 Apr 2024 | 0.006615 | -0.000066 | -0.99% | 0.006446 | 0.006835 | 775,067.00 |
24 Apr 2024 | 0.006681 | 0.000571 | 9.35% | 0.006081 | 0.006733 | 843,479.00 |
23 Apr 2024 | 0.00611 | -0.000552 | -8.29% | 0.005908 | 0.006653 | 641,364.00 |
22 Apr 2024 | 0.006662 | 0.000058 | 0.88% | 0.006519 | 0.006729 | 767,357.00 |
21 Apr 2024 | 0.006604 | 0.000278 | 4.39% | 0.006289 | 0.006604 | 233,178.00 |
20 Apr 2024 | 0.006326 | -0.000677 | -9.67% | 0.006184 | 0.007065 | 788,918.00 |
19 Apr 2024 | 0.007003 | 0.000309 | 4.62% | 0.006691 | 0.007032 | 1,008,767.00 |
18 Apr 2024 | 0.006694 | -0.000749 | -10.06% | 0.006559 | 0.007162 | 1,728,415.00 |
17 Apr 2024 | 0.007443 | -0.000249 | -3.24% | 0.007265 | 0.007924 | 2,107,717.00 |
16 Apr 2024 | 0.007692 | 0.000307 | 4.16% | 0.007356 | 0.008098 | 1,732,492.00 |
15 Apr 2024 | 0.007385 | 0.000367 | 5.23% | 0.007012 | 0.007586 | 1,427,331.00 |
14 Apr 2024 | 0.007018 | -0.001099 | -13.54% | 0.007001 | 0.008666 | 1,758,367.00 |
13 Apr 2024 | 0.008117 | -0.000129 | -1.56% | 0.008027 | 0.008292 | 1,453,325.00 |
12 Apr 2024 | 0.008246 | 0.000908 | 12.37% | 0.007346 | 0.008262 | 930,906.00 |
11 Apr 2024 | 0.007338 | -0.000704 | -8.75% | 0.007042 | 0.00758 | 2,913,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions