We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unobtanium | UNOGBP | Crypto | 7,033,508 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.063158 | -0.23% | 27.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.79 | 27.48 | 27.63 | 27.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:50:56 | 0.000100 | 12.70 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 27.62 | 0.100 | 0.36% | 27.16 | 27.83 | 0.00 |
05 May 2024 | 27.52 | 0.370 | 1.35% | 27.00 | 27.74 | 0.00 |
04 May 2024 | 27.15 | 1.64 | 6.42% | 25.37 | 27.32 | 0.00 |
03 May 2024 | 25.51 | 0.310 | 1.23% | 24.62 | 25.75 | 0.00 |
02 May 2024 | 25.20 | -1.04 | -3.95% | 24.51 | 26.31 | 0.00 |
01 May 2024 | 26.24 | -1.24 | -4.52% | 25.66 | 27.86 | 0.00 |
30 Apr 2024 | 27.48 | 0.260 | 0.94% | 12.56 | 50.97 | 0.00 |
29 Apr 2024 | 27.23 | -0.020 | -0.09% | 27.13 | 27.62 | 0.00 |
28 Apr 2024 | 27.25 | -0.360 | -1.29% | 27.07 | 27.66 | 0.00 |
27 Apr 2024 | 27.61 | -0.270 | -0.96% | 27.44 | 28.01 | 0.00 |
26 Apr 2024 | 27.87 | -0.020 | -0.07% | 27.25 | 28.20 | 0.00 |
25 Apr 2024 | 27.89 | -0.940 | -3.26% | 27.63 | 29.11 | 0.00 |
24 Apr 2024 | 28.84 | -0.460 | -1.57% | 28.70 | 29.41 | 0.00 |
23 Apr 2024 | 29.30 | 0.900 | 3.16% | 12.56 | 29.67 | 0.00 |
22 Apr 2024 | 28.40 | -0.010 | -0.02% | 28.15 | 28.76 | 0.00 |
21 Apr 2024 | 28.40 | 0.390 | 1.38% | 27.68 | 28.64 | 0.00 |
20 Apr 2024 | 28.02 | 0.390 | 1.41% | 26.15 | 28.45 | 0.00 |
19 Apr 2024 | 27.63 | 0.980 | 3.68% | 26.38 | 27.84 | 0.00 |
18 Apr 2024 | 26.65 | -1.08 | -3.89% | 26.01 | 28.05 | 0.00 |
17 Apr 2024 | 27.73 | 0.180 | 0.64% | 26.89 | 27.96 | 0.00 |
16 Apr 2024 | 27.55 | -1.06 | -3.69% | 12.56 | 28.97 | 0.00 |
15 Apr 2024 | 28.61 | 0.090 | 0.31% | 27.40 | 28.72 | 0.00 |
14 Apr 2024 | 28.52 | -0.780 | -2.67% | 27.13 | 29.65 | 0.00 |
13 Apr 2024 | 29.30 | -0.880 | -2.92% | 28.74 | 30.75 | 0.00 |
12 Apr 2024 | 30.18 | -0.220 | -0.73% | 30.03 | 30.69 | 0.00 |
11 Apr 2024 | 30.41 | 0.910 | 3.08% | 29.04 | 30.63 | 0.00 |
10 Apr 2024 | 29.50 | -1.05 | -3.45% | 29.17 | 30.54 | 0.00 |
09 Apr 2024 | 30.55 | 0.970 | 3.26% | 12.56 | 31.12 | 0.00 |
08 Apr 2024 | 29.58 | 0.220 | 0.73% | 29.33 | 29.88 | 0.00 |
07 Apr 2024 | 29.37 | 0.380 | 1.29% | 28.81 | 29.67 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions