We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unobtanium | UNOEUR | Crypto | 6,357,487 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.207459 | -0.71% | 29.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.47 | 29.07 | 29.47 | 29.39 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:29:19 | 0.000100 | 8.59 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 29.48 | -1.39 | -4.51% | 28.72 | 30.80 | 0.00 |
| 01 May 2024 | 30.87 | -1.33 | -4.13% | 30.03 | 32.62 | 0.00 |
| 30 Apr 2024 | 32.20 | 0.370 | 1.17% | 22.05 | 32.36 | 0.00 |
| 29 Apr 2024 | 31.83 | -0.260 | -0.82% | 31.76 | 32.52 | 0.00 |
| 28 Apr 2024 | 32.09 | -0.180 | -0.57% | 31.65 | 32.29 | 0.00 |
| 27 Apr 2024 | 32.28 | -0.250 | -0.75% | 32.07 | 32.71 | 0.00 |
| 26 Apr 2024 | 32.52 | 0.010 | 0.02% | 31.78 | 32.90 | 0.00 |
| 25 Apr 2024 | 32.51 | -1.03 | -3.08% | 32.15 | 33.89 | 0.00 |
| 24 Apr 2024 | 33.55 | -0.400 | -1.19% | 33.37 | 34.09 | 0.00 |
| 23 Apr 2024 | 33.95 | 0.910 | 2.76% | 12.74 | 34.12 | 0.00 |
| 22 Apr 2024 | 33.04 | 0.040 | 0.11% | 32.67 | 33.42 | 0.00 |
| 21 Apr 2024 | 33.00 | 0.460 | 1.42% | 32.09 | 33.25 | 0.00 |
| 20 Apr 2024 | 32.54 | 0.260 | 0.80% | 30.57 | 33.24 | 0.00 |
| 19 Apr 2024 | 32.28 | 1.16 | 3.73% | 30.82 | 32.49 | 0.00 |
| 18 Apr 2024 | 31.12 | -1.33 | -4.09% | 30.37 | 32.84 | 0.00 |
| 17 Apr 2024 | 32.45 | 0.160 | 0.50% | 31.43 | 32.72 | 0.00 |
| 16 Apr 2024 | 32.29 | -1.10 | -3.29% | 30.45 | 33.97 | 0.00 |
| 15 Apr 2024 | 33.38 | 0.040 | 0.11% | 31.89 | 34.07 | 0.00 |
| 14 Apr 2024 | 33.35 | -0.880 | -2.56% | 31.70 | 34.78 | 0.00 |
| 13 Apr 2024 | 34.22 | -1.10 | -3.11% | 33.50 | 35.98 | 0.00 |
| 12 Apr 2024 | 35.32 | -0.190 | -0.53% | 35.10 | 35.85 | 0.00 |
| 11 Apr 2024 | 35.51 | 1.02 | 2.95% | 33.82 | 35.78 | 0.00 |
| 10 Apr 2024 | 34.49 | -1.14 | -3.21% | 34.06 | 35.69 | 0.00 |
| 09 Apr 2024 | 35.63 | 0.970 | 2.78% | 30.45 | 36.26 | 0.00 |
| 08 Apr 2024 | 34.67 | 0.220 | 0.64% | 34.39 | 35.07 | 0.00 |
| 07 Apr 2024 | 34.45 | 0.500 | 1.48% | 33.69 | 34.75 | 0.00 |
| 06 Apr 2024 | 33.95 | -0.220 | -0.65% | 33.07 | 34.30 | 0.00 |
| 05 Apr 2024 | 34.17 | 1.13 | 3.41% | 32.52 | 34.49 | 0.00 |
| 04 Apr 2024 | 33.05 | 0.130 | 0.39% | 32.48 | 33.49 | 0.00 |
| 03 Apr 2024 | 32.92 | -2.24 | -6.38% | 32.50 | 35.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
