We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
unilock.network | UNLUSD | Crypto | 9 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000204 | -1.10% | 0.018264 | 0.017991 | 0.018298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018663 | 0.018221 | 0.018486 | 0.018468 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:57:35 | 0.00000000 | 0.009986 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.018455 | 0.000409 | 2.27% | 0.018026 | 0.018591 | 0.00 |
27 Jun 2024 | 0.018046 | -0.000146 | -0.80% | 0.017827 | 0.018361 | 0.00 |
26 Jun 2024 | 0.018192 | 0.000219 | 1.22% | 0.017878 | 0.018361 | 0.00 |
25 Jun 2024 | 0.017973 | -0.000354 | -1.93% | 0.017361 | 0.018384 | 0.00 |
24 Jun 2024 | 0.018327 | -0.000402 | -2.15% | 0.018274 | 0.018857 | 0.00 |
23 Jun 2024 | 0.018728 | -0.000125 | -0.66% | 0.018636 | 0.018865 | 0.00 |
22 Jun 2024 | 0.018853 | 0.000024 | 0.13% | 0.018471 | 0.019005 | 0.00 |
21 Jun 2024 | 0.018829 | -0.00021 | -1.10% | 0.018682 | 0.019382 | 0.00 |
20 Jun 2024 | 0.019039 | 0.000395 | 2.12% | 0.018572 | 0.019214 | 0.00 |
19 Jun 2024 | 0.018644 | -0.000136 | -0.72% | 0.018094 | 0.018834 | 0.00 |
18 Jun 2024 | 0.018781 | -0.000621 | -3.20% | 0.018609 | 0.019798 | 0.00 |
17 Jun 2024 | 0.019402 | 0.000294 | 1.54% | 0.018978 | 0.019563 | 0.00 |
16 Jun 2024 | 0.019108 | 0.000458 | 2.45% | 0.018613 | 0.019241 | 0.00 |
15 Jun 2024 | 0.01865 | 0.000042 | 0.23% | 0.01803 | 0.018903 | 0.00 |
14 Jun 2024 | 0.018608 | -0.000474 | -2.48% | 0.018387 | 0.019077 | 0.00 |
13 Jun 2024 | 0.019082 | 0.000328 | 1.75% | 0.018573 | 0.019581 | 0.00 |
12 Jun 2024 | 0.018754 | -0.000898 | -4.57% | 0.018407 | 0.019673 | 0.00 |
11 Jun 2024 | 0.019652 | -0.000203 | -1.02% | 0.019585 | 0.019883 | 0.00 |
10 Jun 2024 | 0.019854 | 0.000115 | 0.58% | 0.019655 | 0.019927 | 0.00 |
09 Jun 2024 | 0.019739 | 0.000021 | 0.11% | 0.019666 | 0.019873 | 0.00 |
08 Jun 2024 | 0.019718 | -0.000721 | -3.53% | 0.01952 | 0.020576 | 0.00 |
07 Jun 2024 | 0.020438 | -0.000287 | -1.38% | 0.020179 | 0.020786 | 0.00 |
06 Jun 2024 | 0.020725 | 0.000287 | 1.40% | 0.019965 | 0.020833 | 0.00 |
05 Jun 2024 | 0.020439 | 0.000277 | 1.37% | 0.020057 | 0.020531 | 0.00 |
04 Jun 2024 | 0.020162 | -0.000098 | -0.48% | 0.020141 | 0.020633 | 0.00 |
03 Jun 2024 | 0.02026 | -0.000179 | -0.88% | 0.020105 | 0.020556 | 0.00 |
02 Jun 2024 | 0.020439 | 0.000268 | 1.33% | 0.020102 | 0.02051 | 0.00 |
01 Jun 2024 | 0.020171 | 0.000091 | 0.45% | 0.019953 | 0.020597 | 0.00 |
31 May 2024 | 0.02008 | -0.000101 | -0.50% | 0.019851 | 0.020481 | 0.00 |
30 May 2024 | 0.020181 | -0.000424 | -2.06% | 0.020054 | 0.020806 | 0.00 |
29 May 2024 | 0.020606 | -0.000266 | -1.27% | 0.020208 | 0.021033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions