We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniX Gaming | UNIXUSD | Crypto | 310,414 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000323 | 0.04% | 0.008871 | 0.006506 | 0.013603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008872 | 0.008824 | 0.008868 | 0.008868 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:50:09 | 3,555.49 | 0.003529 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.008873 | 0.000107 | 1.21% | 0.008536 | 0.008941 | 0.00 |
02 May 2024 | 0.008767 | -0.00036 | -3.94% | 0.008477 | 0.009103 | 0.00 |
01 May 2024 | 0.009127 | -0.000448 | -4.68% | 0.008865 | 0.009702 | 0.00 |
30 Apr 2024 | 0.009575 | 0.000125 | 1.33% | 0.009272 | 0.009846 | 0.00 |
29 Apr 2024 | 0.00945 | -0.000069 | -0.72% | 0.009414 | 0.009641 | 0.00 |
28 Apr 2024 | 0.009519 | -0.00005 | -0.52% | 0.009376 | 0.009585 | 0.00 |
27 Apr 2024 | 0.009569 | -0.000103 | -1.06% | 0.009503 | 0.009716 | 0.00 |
26 Apr 2024 | 0.009673 | 0.000043 | 0.45% | 0.009419 | 0.009789 | 0.00 |
25 Apr 2024 | 0.00963 | -0.000328 | -3.29% | 0.009535 | 0.010061 | 0.00 |
24 Apr 2024 | 0.009958 | -0.000073 | -0.73% | 0.00988 | 0.010079 | 0.00 |
23 Apr 2024 | 0.010031 | 0.000282 | 2.90% | 0.009701 | 0.010087 | 0.00 |
22 Apr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009641 | 0.009853 | 0.00 |
21 Apr 2024 | 0.009737 | 0.00013 | 1.35% | 0.009488 | 0.009817 | 0.00 |
20 Apr 2024 | 0.009607 | 0.00008 | 0.84% | 0.00894 | 0.009824 | 0.00 |
19 Apr 2024 | 0.009527 | 0.000329 | 3.57% | 0.009127 | 0.00962 | 0.00 |
18 Apr 2024 | 0.009199 | -0.000359 | -3.76% | 0.00898 | 0.009669 | 0.00 |
17 Apr 2024 | 0.009558 | 0.000042 | 0.44% | 0.009259 | 0.009642 | 0.00 |
16 Apr 2024 | 0.009516 | -0.000353 | -3.58% | 0.009325 | 0.010027 | 0.00 |
15 Apr 2024 | 0.009869 | 0.000196 | 2.03% | 0.009325 | 0.009877 | 0.00 |
14 Apr 2024 | 0.009673 | -0.000396 | -3.93% | 0.00924 | 0.010192 | 0.00 |
13 Apr 2024 | 0.010069 | -0.000441 | -4.20% | 0.009904 | 0.010679 | 0.00 |
12 Apr 2024 | 0.010511 | -0.000073 | -0.69% | 0.010435 | 0.010689 | 0.00 |
11 Apr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010131 | 0.010663 | 0.00 |
10 Apr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010242 | 0.010762 | 0.00 |
09 Apr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010183 | 0.010902 | 0.00 |
08 Apr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.00 |
07 Apr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010125 | 0.010439 | 0.00 |
06 Apr 2024 | 0.010199 | -0.00007 | -0.68% | 0.009902 | 0.010307 | 0.00 |
05 Apr 2024 | 0.010268 | 0.000347 | 3.50% | 0.009767 | 0.010395 | 0.00 |
04 Apr 2024 | 0.009921 | 0.000101 | 1.02% | 0.009689 | 0.01004 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions