We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universe Coin | UNISUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.000110 - 0.002408 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:49:34 | 1.00 | 0.00013 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000112 | 0.000131 | 285.00 |
21 May 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000131 | 1,464.00 |
20 May 2024 | 0.000131 | -0.00000900 | -6.43% | 0.000131 | 0.000141 | 1,870.00 |
19 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
18 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
17 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.00014 | 0.000141 | 502.00 |
16 May 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000141 | 5.00 |
15 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
14 May 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 1,748.00 |
13 May 2024 | 0.000137 | -0.000013 | -8.67% | 0.000137 | 0.00015 | 9.00 |
12 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 2.00 |
11 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00 |
10 May 2024 | 0.00015 | -0.00000800 | -5.06% | 0.00015 | 0.000158 | 1,064.00 |
09 May 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000158 | 0.000158 | 0.00 |
08 May 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000157 | 0.00016 | 1.00 |
07 May 2024 | 0.00016 | 0.00000800 | 5.26% | 0.000112 | 0.00016 | 3,671.00 |
06 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000152 | 1,936.00 |
05 May 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 590.00 |
04 May 2024 | 0.00015 | -0.00000700 | -4.46% | 0.00015 | 0.000157 | 1,960.00 |
03 May 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 62.00 |
02 May 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000157 | 0.00016 | 101.00 |
01 May 2024 | 0.00016 | -0.00000200 | -1.23% | 0.00016 | 0.000162 | 3,622.00 |
30 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000318 | 357.00 |
29 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 150.00 |
28 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000164 | 90.00 |
27 Apr 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000162 | 2.00 |
26 Apr 2024 | 0.00016 | -0.00000200 | -1.23% | 0.00016 | 0.000161 | 2.00 |
25 Apr 2024 | 0.000162 | 0.00 | 0.00% | 0.00016 | 0.000162 | 2.00 |
24 Apr 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000162 | 0.000164 | 1.00 |
23 Apr 2024 | 0.000164 | 0.00000400 | 2.50% | 0.000162 | 0.000165 | 5.00 |
22 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000161 | 2.00 |
21 Apr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000162 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions