We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniFi | UNIFIHUSD | Crypto | 1,175,407 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005915 | -0.89% | 0.660301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.667366 | 0.658159 | 0.666493 | 0.666216 | 0.142442 - 1,164.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:28:59 | 0.00000000 | 0.275583 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIFIH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.666671 | 0.034015 | 5.38% | 0.628558 | 0.667445 | 0.00 |
15 May 2024 | 0.632655 | -0.014503 | -2.24% | 0.627899 | 0.649397 | 0.00 |
14 May 2024 | 0.647159 | 0.004161 | 0.65% | 0.64127 | 0.660872 | 0.00 |
13 May 2024 | 0.642997 | 0.004418 | 0.69% | 0.63728 | 0.64744 | 0.00 |
12 May 2024 | 0.638579 | -0.000211 | -0.03% | 0.634148 | 0.645541 | 0.00 |
11 May 2024 | 0.63879 | -0.027297 | -4.10% | 0.632188 | 0.669941 | 0.00 |
10 May 2024 | 0.666087 | 0.013612 | 2.09% | 0.64803 | 0.670992 | 0.00 |
09 May 2024 | 0.652475 | -0.009956 | -1.50% | 0.645194 | 0.666671 | 0.00 |
08 May 2024 | 0.66243 | -0.011073 | -1.64% | 0.660246 | 0.686821 | 0.00 |
07 May 2024 | 0.673503 | -0.014703 | -2.14% | 0.668773 | 0.817418 | 0.00 |
06 May 2024 | 0.688206 | 0.004115 | 0.60% | 0.674965 | 0.695756 | 0.00 |
05 May 2024 | 0.684091 | 0.002533 | 0.37% | 0.679615 | 0.694911 | 0.00 |
04 May 2024 | 0.681558 | 0.025436 | 3.88% | 0.649847 | 0.685936 | 0.00 |
03 May 2024 | 0.656122 | 0.002188 | 0.33% | 0.635597 | 0.661184 | 0.00 |
02 May 2024 | 0.653934 | -0.009262 | -1.40% | 0.617658 | 0.662726 | 0.00 |
01 May 2024 | 0.663196 | -0.042504 | -6.02% | 0.640394 | 0.713064 | 0.00 |
30 Apr 2024 | 0.705701 | -0.011 | -1.53% | 0.685159 | 0.817418 | 0.00 |
29 Apr 2024 | 0.716701 | 0.002629 | 0.37% | 0.712961 | 0.734611 | 0.00 |
28 Apr 2024 | 0.714072 | 0.027448 | 4.00% | 0.676091 | 0.719888 | 0.00 |
27 Apr 2024 | 0.686623 | -0.006336 | -0.91% | 0.681215 | 0.694852 | 0.00 |
26 Apr 2024 | 0.69296 | 0.004912 | 0.71% | 0.674348 | 0.699972 | 0.00 |
25 Apr 2024 | 0.688048 | -0.018478 | -2.62% | 0.681279 | 0.722517 | 0.00 |
24 Apr 2024 | 0.706526 | 0.003948 | 0.56% | 0.692431 | 0.716124 | 0.00 |
23 Apr 2024 | 0.702577 | 0.011703 | 1.69% | 0.695901 | 0.817418 | 0.00 |
22 Apr 2024 | 0.690875 | -0.000843 | -0.12% | 0.684723 | 0.701548 | 0.00 |
21 Apr 2024 | 0.691718 | 0.018274 | 2.71% | 0.663084 | 0.696063 | 0.00 |
20 Apr 2024 | 0.673444 | 0.000314 | 0.05% | 0.630162 | 0.68548 | 0.00 |
19 Apr 2024 | 0.67313 | 0.018511 | 2.83% | 0.649064 | 0.679161 | 0.00 |
18 Apr 2024 | 0.654619 | -0.022525 | -3.33% | 0.642273 | 0.684677 | 0.00 |
17 Apr 2024 | 0.677144 | -0.003617 | -0.53% | 0.658431 | 0.685721 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions