We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNI COIN | UNICOINUSD | Crypto | 7,409,140,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04843 | 0.66% | 7.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.42 | 7.33 | 7.36 | 7.36 | 0.268525 - 16.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:35:35 | 0.332884 | 7.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
452.02 | 61.22 | UNICOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 7.36 | -0.080 | -1.02% | 7.22 | 7.50 | 590.00 |
08 May 2024 | 7.43 | -0.050 | -0.67% | 7.38 | 7.63 | 643.00 |
07 May 2024 | 7.48 | -0.130 | -1.71% | 7.33 | 7.96 | 3,323.00 |
06 May 2024 | 7.61 | 0.060 | 0.80% | 7.37 | 7.64 | 688.00 |
05 May 2024 | 7.55 | -0.010 | -0.10% | 7.49 | 7.71 | 456.00 |
04 May 2024 | 7.56 | 0.420 | 5.88% | 6.95 | 7.58 | 844.00 |
03 May 2024 | 7.14 | 0.120 | 1.72% | 6.83 | 7.20 | 558.00 |
02 May 2024 | 7.02 | -0.020 | -0.33% | 6.57 | 7.15 | 1,255.00 |
01 May 2024 | 7.04 | -0.690 | -8.98% | 6.83 | 7.79 | 1,124.00 |
30 Apr 2024 | 7.74 | -0.090 | -1.10% | 7.33 | 7.93 | 3,316.00 |
29 Apr 2024 | 7.82 | -0.160 | -1.95% | 7.79 | 8.23 | 1,139.00 |
28 Apr 2024 | 7.98 | 0.330 | 4.28% | 7.54 | 7.99 | 1,033.00 |
27 Apr 2024 | 7.65 | -0.300 | -3.72% | 7.56 | 7.92 | 1,028.00 |
26 Apr 2024 | 7.95 | 0.260 | 3.34% | 7.57 | 8.14 | 1,468.00 |
25 Apr 2024 | 7.69 | -0.290 | -3.61% | 7.66 | 8.23 | 1,305.00 |
24 Apr 2024 | 7.98 | -0.260 | -3.18% | 7.94 | 8.31 | 1,044.00 |
23 Apr 2024 | 8.24 | 0.500 | 6.50% | 7.33 | 8.29 | 4,036.00 |
22 Apr 2024 | 7.74 | -0.130 | -1.69% | 7.58 | 7.96 | 572.00 |
21 Apr 2024 | 7.87 | 0.350 | 4.67% | 7.43 | 7.90 | 772.00 |
20 Apr 2024 | 7.52 | 0.260 | 3.59% | 6.72 | 7.65 | 1,470.00 |
19 Apr 2024 | 7.26 | 0.390 | 5.72% | 6.81 | 7.31 | 1,511.00 |
18 Apr 2024 | 6.87 | -0.350 | -4.91% | 6.67 | 7.24 | 901.00 |
17 Apr 2024 | 7.22 | -0.010 | -0.19% | 6.85 | 7.34 | 1,563.00 |
16 Apr 2024 | 7.24 | -0.340 | -4.51% | 7.07 | 7.93 | 3,576.00 |
15 Apr 2024 | 7.58 | 0.820 | 12.19% | 6.67 | 7.59 | 1,635.00 |
14 Apr 2024 | 6.75 | -1.23 | -15.40% | 6.24 | 8.00 | 2,698.00 |
13 Apr 2024 | 7.98 | -1.19 | -13.02% | 7.73 | 9.18 | 2,644.00 |
12 Apr 2024 | 9.18 | -0.890 | -8.88% | 8.87 | 10.02 | 3,240.00 |
11 Apr 2024 | 10.07 | -1.09 | -9.75% | 9.94 | 11.32 | 6,298.00 |
10 Apr 2024 | 11.16 | -0.460 | -3.99% | 11.02 | 11.74 | 982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions