We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNI COIN | UNICOINETH | Crypto | 9,336,261,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000077 | -3.02% | 0.002472 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002549 | 0.002462 | 0.002549 | 0.002549 | 0.000023 - 0.005135 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:27:11 | 0.447828 | 0.002472 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.50 | 1,393.72 | UNICOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00253 | 0.00003 | 1.20% | 0.002394 | 0.002653 | 6,618.00 |
20 May 2024 | 0.0025 | -0.000021 | -0.83% | 0.002482 | 0.003116 | 1,066.00 |
19 May 2024 | 0.002521 | 0.000078 | 3.19% | 0.002413 | 0.002639 | 1,999.00 |
18 May 2024 | 0.002442 | -0.000038 | -1.53% | 0.002413 | 0.00249 | 569.00 |
17 May 2024 | 0.00248 | 0.000046 | 1.89% | 0.002401 | 0.00248 | 777.00 |
16 May 2024 | 0.002435 | 0.000076 | 3.22% | 0.002352 | 0.002458 | 670.00 |
15 May 2024 | 0.002359 | -0.000014 | -0.59% | 0.002313 | 0.002395 | 516.00 |
14 May 2024 | 0.002372 | -0.00003 | -1.25% | 0.002372 | 0.002421 | 3,299.00 |
13 May 2024 | 0.002403 | -0.000014 | -0.58% | 0.002403 | 0.002453 | 621.00 |
12 May 2024 | 0.002417 | -0.000011 | -0.45% | 0.002417 | 0.002455 | 252.00 |
11 May 2024 | 0.002428 | -0.000029 | -1.18% | 0.002366 | 0.002498 | 409.00 |
10 May 2024 | 0.002457 | -0.000018 | -0.73% | 0.002428 | 0.002475 | 346.00 |
09 May 2024 | 0.002475 | 0.000012 | 0.49% | 0.002422 | 0.002486 | 590.00 |
08 May 2024 | 0.002463 | 0.00003 | 1.23% | 0.002424 | 0.002568 | 643.00 |
07 May 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002404 | 0.002586 | 3,347.00 |
06 May 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002353 | 0.002432 | 688.00 |
05 May 2024 | 0.002424 | -0.000011 | -0.45% | 0.002394 | 0.002452 | 456.00 |
04 May 2024 | 0.002435 | 0.000046 | 1.93% | 0.002346 | 0.002449 | 844.00 |
03 May 2024 | 0.002389 | 0.000032 | 1.36% | 0.002354 | 0.002404 | 558.00 |
02 May 2024 | 0.002356 | 0.000025 | 1.07% | 0.002317 | 0.002381 | 1,255.00 |
01 May 2024 | 0.002331 | -0.000076 | -3.16% | 0.002329 | 0.002425 | 1,124.00 |
30 Apr 2024 | 0.002407 | 0.000011 | 0.46% | 0.002383 | 0.002421 | 3,316.00 |
29 Apr 2024 | 0.002396 | -0.000057 | -2.32% | 0.002383 | 0.002473 | 1,139.00 |
28 Apr 2024 | 0.002453 | -0.00000700 | -0.28% | 0.002425 | 0.002482 | 1,033.00 |
27 Apr 2024 | 0.00246 | -0.000057 | -2.26% | 0.002426 | 0.002518 | 1,032.00 |
26 Apr 2024 | 0.002518 | 0.000064 | 2.61% | 0.00242 | 0.002567 | 1,468.00 |
25 Apr 2024 | 0.002454 | -0.000025 | -1.01% | 0.002426 | 0.002504 | 1,305.00 |
24 Apr 2024 | 0.002479 | -0.000096 | -3.73% | 0.002473 | 0.002621 | 1,044.00 |
23 Apr 2024 | 0.002575 | 0.000116 | 4.73% | 0.002422 | 0.002577 | 4,036.00 |
22 Apr 2024 | 0.002459 | -0.000039 | -1.56% | 0.002424 | 0.002498 | 572.00 |
21 Apr 2024 | 0.002498 | 0.000047 | 1.92% | 0.002342 | 0.002503 | 772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions