![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unibot | UNIBOTUSD | Crypto | 7,790,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.79 | 7.73 | 7.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.79 | 7.62 - 116.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:45:15 | 0.004000 | 7.79 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNIBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.79 | -0.150 | -1.89% | 7.62 | 8.07 | 16.00 |
27 Jun 2024 | 7.94 | -1.69 | -17.55% | 7.89 | 8.09 | 9.00 |
26 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 9.63 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 9.63 | -0.010 | -0.10% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 9.64 | 0.330 | 3.54% | 8.84 | 9.66 | 163.00 |
18 Jun 2024 | 9.31 | -0.060 | -0.64% | 9.25 | 9.72 | 2.00 |
17 Jun 2024 | 9.37 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 9.37 | -0.030 | -0.32% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 9.40 | -0.310 | -3.19% | 9.31 | 9.97 | 59.00 |
14 Jun 2024 | 9.71 | -0.010 | -0.10% | 9.60 | 10.15 | 10.00 |
13 Jun 2024 | 9.72 | -0.020 | -0.21% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 9.74 | -0.780 | -7.41% | 9.60 | 10.58 | 18.00 |
11 Jun 2024 | 10.52 | -1.17 | -10.01% | 10.39 | 10.92 | 23.00 |
10 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 11.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 11.69 | -0.870 | -6.93% | 11.51 | 12.63 | 43.00 |
06 Jun 2024 | 12.56 | -1.26 | -9.12% | 12.30 | 13.37 | 6.00 |
05 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 13.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 13.82 | -0.030 | -0.22% | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 13.85 | -0.670 | -4.61% | 13.64 | 14.59 | 140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions