We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniDexGas.com | UNDGUSD | Crypto | 71,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036873 | 0.22% | 16.58 | 16.49 | 16.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.61 | 16.55 | 16.55 | 16.55 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:40:47 | 0.00000000 | 6.78 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNDG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 16.53 | -0.010 | -0.03% | 16.42 | 16.71 | 0.00 |
11 May 2024 | 16.54 | -0.710 | -4.10% | 16.36 | 17.34 | 0.00 |
10 May 2024 | 17.24 | 0.350 | 2.09% | 16.77 | 17.37 | 0.00 |
09 May 2024 | 16.89 | -0.260 | -1.50% | 16.70 | 17.26 | 0.00 |
08 May 2024 | 17.15 | -0.290 | -1.64% | 17.09 | 17.78 | 0.00 |
07 May 2024 | 17.43 | -0.380 | -2.14% | 16.82 | 18.22 | 0.00 |
06 May 2024 | 17.81 | 0.110 | 0.60% | 17.47 | 18.01 | 0.00 |
05 May 2024 | 17.71 | 0.070 | 0.37% | 17.59 | 17.99 | 0.00 |
04 May 2024 | 17.64 | 0.660 | 3.88% | 16.82 | 17.76 | 0.00 |
03 May 2024 | 16.98 | 0.060 | 0.33% | 16.45 | 17.12 | 0.00 |
02 May 2024 | 16.93 | -0.240 | -1.40% | 15.99 | 17.16 | 0.00 |
01 May 2024 | 17.17 | -1.10 | -6.02% | 16.58 | 18.46 | 0.00 |
30 Apr 2024 | 18.27 | -0.280 | -1.53% | 16.31 | 18.37 | 0.00 |
29 Apr 2024 | 18.55 | 0.070 | 0.37% | 18.46 | 19.02 | 0.00 |
28 Apr 2024 | 18.48 | 0.710 | 4.00% | 17.50 | 18.64 | 0.00 |
27 Apr 2024 | 17.77 | -0.160 | -0.91% | 17.63 | 17.99 | 0.00 |
26 Apr 2024 | 17.94 | 0.130 | 0.71% | 17.46 | 18.12 | 0.00 |
25 Apr 2024 | 17.81 | -0.480 | -2.62% | 17.64 | 18.70 | 0.00 |
24 Apr 2024 | 18.29 | 0.100 | 0.56% | 17.92 | 18.54 | 0.00 |
23 Apr 2024 | 18.19 | 0.300 | 1.69% | 16.31 | 18.35 | 0.00 |
22 Apr 2024 | 17.88 | -0.020 | -0.12% | 17.72 | 18.16 | 0.00 |
21 Apr 2024 | 17.91 | 0.470 | 2.71% | 17.16 | 18.02 | 0.00 |
20 Apr 2024 | 17.43 | 0.010 | 0.05% | 16.31 | 17.74 | 0.00 |
19 Apr 2024 | 17.42 | 0.480 | 2.83% | 16.80 | 17.58 | 0.00 |
18 Apr 2024 | 16.95 | -0.580 | -3.33% | 16.63 | 17.72 | 0.00 |
17 Apr 2024 | 17.53 | -0.090 | -0.53% | 17.04 | 17.75 | 0.00 |
16 Apr 2024 | 17.62 | -0.340 | -1.88% | 17.26 | 18.59 | 0.00 |
15 Apr 2024 | 17.96 | 0.750 | 4.39% | 16.56 | 18.02 | 0.00 |
14 Apr 2024 | 17.21 | -1.22 | -6.63% | 16.41 | 18.74 | 0.00 |
13 Apr 2024 | 18.43 | -1.50 | -7.52% | 17.79 | 20.18 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions