We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUST | Crypto | 17,810,671 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.07% | 294.90 | 293.30 | 296.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 295.20 | 294.60 | 295.10 | 295.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:13:23 | 0.061270 | 294.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,258.98 | 4.27 | UNCX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 295.10 | -3.00 | -1.01% | 294.60 | 307.60 | 43.00 |
| 16 May 2024 | 298.10 | 6.20 | 2.12% | 289.70 | 299.40 | 44.00 |
| 15 May 2024 | 291.90 | -15.60 | -5.07% | 290.90 | 308.00 | 47.00 |
| 14 May 2024 | 307.50 | 8.30 | 2.77% | 240.60 | 309.00 | 52.00 |
| 13 May 2024 | 299.20 | 25.30 | 9.24% | 272.80 | 299.50 | 49.00 |
| 12 May 2024 | 273.90 | -14.10 | -4.90% | 272.10 | 289.50 | 46.00 |
| 11 May 2024 | 288.00 | -11.10 | -3.71% | 287.90 | 301.80 | 45.00 |
| 10 May 2024 | 299.10 | 1.40 | 0.47% | 297.50 | 299.40 | 46.00 |
| 09 May 2024 | 297.70 | -4.00 | -1.33% | 291.90 | 301.90 | 45.00 |
| 08 May 2024 | 301.70 | -4.40 | -1.44% | 301.10 | 306.60 | 44.00 |
| 07 May 2024 | 306.10 | 1.30 | 0.43% | 304.70 | 311.20 | 48.00 |
| 06 May 2024 | 304.80 | 19.80 | 6.95% | 282.10 | 306.60 | 47.00 |
| 05 May 2024 | 285.00 | -4.30 | -1.49% | 283.90 | 289.50 | 47.00 |
| 04 May 2024 | 289.30 | 7.80 | 2.77% | 281.50 | 289.50 | 49.00 |
| 03 May 2024 | 281.50 | 1.50 | 0.54% | 279.70 | 283.00 | 49.00 |
| 02 May 2024 | 280.00 | -9.80 | -3.38% | 259.90 | 290.00 | 54.00 |
| 01 May 2024 | 289.80 | -4.40 | -1.50% | 272.20 | 294.50 | 46.00 |
| 30 Apr 2024 | 294.20 | -9.90 | -3.26% | 240.60 | 304.20 | 67.00 |
| 29 Apr 2024 | 304.10 | 5.30 | 1.77% | 297.70 | 317.70 | 46.00 |
| 28 Apr 2024 | 298.80 | 1.90 | 0.64% | 293.50 | 299.90 | 45.00 |
| 27 Apr 2024 | 296.90 | -2.90 | -0.97% | 296.40 | 300.00 | 46.00 |
| 26 Apr 2024 | 299.80 | -5.50 | -1.80% | 299.40 | 305.70 | 44.00 |
| 25 Apr 2024 | 305.30 | -2.30 | -0.75% | 305.20 | 311.60 | 44.00 |
| 24 Apr 2024 | 307.60 | 11.00 | 3.71% | 296.50 | 308.70 | 47.00 |
| 23 Apr 2024 | 296.60 | 8.80 | 3.06% | 240.60 | 297.10 | 53.00 |
| 22 Apr 2024 | 287.80 | 1.20 | 0.42% | 286.00 | 288.30 | 48.00 |
| 21 Apr 2024 | 286.60 | 7.10 | 2.54% | 278.60 | 287.10 | 47.00 |
| 20 Apr 2024 | 279.50 | 1.90 | 0.68% | 267.30 | 302.60 | 44.00 |
| 19 Apr 2024 | 277.60 | 11.20 | 4.20% | 264.30 | 278.40 | 48.00 |
| 18 Apr 2024 | 266.40 | -11.30 | -4.07% | 264.30 | 283.70 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
