We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSD | Crypto | 11,174,405 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.87 | 1.60% | 308.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 557.59 | 305.19 | 544.65 | 303.53 | 203.34 - 655.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:10:47 | 0.213879 | 309.35 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65.96 | 0.213879 | UNCX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 303.66 | 8.74 | 2.96% | 292.68 | 525.26 | 1.00 |
| 27 Apr 2024 | 294.92 | -4.74 | -1.58% | 292.60 | 529.44 | 0.00 |
| 26 Apr 2024 | 299.66 | -2.74 | -0.91% | 296.23 | 305.86 | 1.00 |
| 25 Apr 2024 | 302.40 | -7.31 | -2.36% | 300.14 | 540.19 | 1.00 |
| 24 Apr 2024 | 309.71 | 7.59 | 2.51% | 306.65 | 539.62 | 4.00 |
| 23 Apr 2024 | 302.12 | -224.82 | -42.66% | 233.06 | 305.82 | 5.00 |
| 22 Apr 2024 | 526.94 | 235.30 | 80.68% | 522.25 | 535.08 | 0.00 |
| 21 Apr 2024 | 291.64 | 10.58 | 3.76% | 280.58 | 513.71 | 0.00 |
| 20 Apr 2024 | 281.06 | -1.05 | -0.37% | 264.10 | 289.86 | 2.00 |
| 19 Apr 2024 | 282.11 | -217.17 | -43.50% | 274.74 | 507.57 | 4.00 |
| 18 Apr 2024 | 499.29 | 218.95 | 78.10% | 489.87 | 522.21 | 3.00 |
| 17 Apr 2024 | 280.33 | 0.610 | 0.22% | 268.40 | 522.50 | 3.00 |
| 16 Apr 2024 | 279.72 | -7.59 | -2.64% | 233.06 | 545.13 | 1.00 |
| 15 Apr 2024 | 287.32 | 13.21 | 4.82% | 272.27 | 519.01 | 1.00 |
| 14 Apr 2024 | 274.11 | -21.01 | -7.12% | 261.50 | 541.71 | 0.00 |
| 13 Apr 2024 | 295.12 | -25.57 | -7.97% | 285.62 | 590.10 | 3.00 |
| 12 Apr 2024 | 320.69 | -3.97 | -1.22% | 318.34 | 600.29 | 0.00 |
| 11 Apr 2024 | 324.66 | -6.60 | -1.99% | 314.44 | 588.11 | 3.00 |
| 10 Apr 2024 | 331.26 | 26.32 | 8.63% | 293.79 | 348.15 | 32.00 |
| 09 Apr 2024 | 304.94 | -24.88 | -7.54% | 233.06 | 355.75 | 5.00 |
| 08 Apr 2024 | 329.82 | 7.27 | 2.25% | 319.21 | 562.37 | 2.00 |
| 07 Apr 2024 | 322.56 | 2.93 | 0.92% | 317.61 | 560.68 | 1.00 |
| 06 Apr 2024 | 319.63 | 11.93 | 3.88% | 296.72 | 558.38 | 2.00 |
| 05 Apr 2024 | 307.69 | -2.63 | -0.85% | 304.02 | 322.55 | 1.00 |
| 04 Apr 2024 | 310.32 | 0.670 | 0.22% | 307.68 | 551.65 | 2.00 |
| 03 Apr 2024 | 309.65 | -19.34 | -5.88% | 299.92 | 586.95 | 2.00 |
| 02 Apr 2024 | 328.99 | -14.88 | -4.33% | 233.06 | 337.19 | 1.00 |
| 01 Apr 2024 | 343.87 | 11.18 | 3.36% | 341.81 | 606.76 | 1.00 |
| 30 Mar 2024 | 332.69 | -2.49 | -0.74% | 331.00 | 596.94 | 0.00 |
| 29 Mar 2024 | 335.18 | -0.860 | -0.25% | 323.90 | 599.59 | 6.00 |
| 28 Mar 2024 | 336.03 | 14.72 | 4.58% | 318.31 | 349.54 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
