We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNICRYPT.NETWORK | UNCLUSD | Crypto | 1,257,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.106548 | -1.87% | 5.60 | 5.47 | 5.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.73 | 5.59 | 5.70 | 5.71 | 3.11 - 3.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 16:17:47 | 0.077676 | 3.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNCL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 5.71 | 0.060 | 1.14% | 5.64 | 5.75 | 0.00 |
18 May 2024 | 5.64 | 0.270 | 4.95% | 5.36 | 5.69 | 0.00 |
17 May 2024 | 5.38 | -0.170 | -3.11% | 5.34 | 5.55 | 0.00 |
16 May 2024 | 5.55 | 0.280 | 5.38% | 5.23 | 5.55 | 0.00 |
15 May 2024 | 5.26 | -0.120 | -2.24% | 5.22 | 5.40 | 0.00 |
14 May 2024 | 5.39 | 0.030 | 0.65% | 5.34 | 5.50 | 0.00 |
13 May 2024 | 5.35 | 0.040 | 0.69% | 5.30 | 5.39 | 0.00 |
12 May 2024 | 5.31 | 0.00 | -0.03% | 5.28 | 5.37 | 0.00 |
11 May 2024 | 5.32 | -0.230 | -4.10% | 5.26 | 5.57 | 0.00 |
10 May 2024 | 5.54 | 0.110 | 2.09% | 5.39 | 5.58 | 0.00 |
09 May 2024 | 5.43 | -0.080 | -1.50% | 5.37 | 5.55 | 0.00 |
08 May 2024 | 5.51 | -0.090 | -1.64% | 5.49 | 5.72 | 0.00 |
07 May 2024 | 5.60 | -0.120 | -2.14% | 5.56 | 5.98 | 0.00 |
06 May 2024 | 5.73 | 0.030 | 0.60% | 5.62 | 5.79 | 0.00 |
05 May 2024 | 5.69 | 0.020 | 0.37% | 5.66 | 5.78 | 0.00 |
04 May 2024 | 5.67 | 0.210 | 3.88% | 5.41 | 5.71 | 0.00 |
03 May 2024 | 5.46 | 0.020 | 0.33% | 5.29 | 5.50 | 0.00 |
02 May 2024 | 5.44 | -0.080 | -1.40% | 5.14 | 5.51 | 0.00 |
01 May 2024 | 5.52 | -0.350 | -6.02% | 5.33 | 5.93 | 0.00 |
30 Apr 2024 | 5.87 | -0.090 | -1.53% | 5.68 | 5.98 | 0.00 |
29 Apr 2024 | 5.96 | 0.020 | 0.37% | 5.93 | 6.11 | 0.00 |
28 Apr 2024 | 5.94 | 0.230 | 4.00% | 5.63 | 5.99 | 0.00 |
27 Apr 2024 | 5.71 | -0.050 | -0.91% | 5.67 | 5.78 | 0.00 |
26 Apr 2024 | 5.77 | 0.040 | 0.71% | 5.61 | 5.82 | 0.00 |
25 Apr 2024 | 5.73 | -0.150 | -2.62% | 5.67 | 6.01 | 0.00 |
24 Apr 2024 | 5.88 | 0.030 | 0.56% | 5.76 | 5.96 | 0.00 |
23 Apr 2024 | 5.85 | 0.100 | 1.69% | 5.68 | 5.98 | 0.00 |
22 Apr 2024 | 5.75 | -0.010 | -0.12% | 5.70 | 5.84 | 0.00 |
21 Apr 2024 | 5.76 | 0.150 | 2.71% | 5.52 | 5.79 | 0.00 |
20 Apr 2024 | 5.60 | 0.00 | 0.05% | 5.24 | 5.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions