We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnbreakableCoin | UNBEUR | Crypto | 5,116,848 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005033 | 0.44% | 1.14 | 1.08 | 1.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.12 | 1.13 | 1.13 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:14:12 | 0.00000000 | 0.094553 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.13 | -0.020 | -1.62% | 1.11 | 1.16 | 0.00 |
21 May 2024 | 1.15 | 0.080 | 7.53% | 0.413964 | 1.15 | 0.00 |
20 May 2024 | 1.07 | -0.010 | -1.25% | 1.07 | 1.09 | 0.00 |
19 May 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.09 | 0.00 |
18 May 2024 | 1.08 | 0.030 | 2.55% | 1.05 | 1.09 | 0.00 |
17 May 2024 | 1.06 | -0.010 | -1.27% | 1.04 | 1.07 | 0.00 |
16 May 2024 | 1.07 | 0.070 | 6.82% | 0.996992 | 1.07 | 0.00 |
15 May 2024 | 1.00 | -0.020 | -2.25% | 0.992719 | 1.03 | 0.00 |
14 May 2024 | 1.02 | 0.020 | 2.00% | 0.413964 | 1.03 | 0.00 |
13 May 2024 | 1.00 | 0.010 | 1.13% | 0.990691 | 1.01 | 0.00 |
12 May 2024 | 0.992416 | -0.003697 | -0.37% | 0.988752 | 1.00 | 0.00 |
11 May 2024 | 0.996113 | -0.03106 | -3.02% | 0.983647 | 1.03 | 0.00 |
10 May 2024 | 1.03 | 0.030 | 2.95% | 0.993735 | 1.03 | 0.00 |
09 May 2024 | 0.997742 | -0.022593 | -2.21% | 0.995572 | 1.03 | 0.00 |
08 May 2024 | 1.02 | -0.010 | -1.05% | 1.02 | 1.05 | 0.00 |
07 May 2024 | 1.03 | -0.010 | -1.34% | 1.03 | 1.17 | 0.00 |
06 May 2024 | 1.05 | 0.00 | 0.23% | 1.03 | 1.05 | 0.00 |
05 May 2024 | 1.04 | 0.010 | 1.43% | 1.02 | 1.05 | 0.00 |
04 May 2024 | 1.03 | 0.060 | 6.11% | 0.963558 | 1.03 | 0.00 |
03 May 2024 | 0.968864 | 0.011066 | 1.16% | 0.934925 | 0.976152 | 0.00 |
02 May 2024 | 0.957798 | -0.045239 | -4.51% | 0.932993 | 1.00 | 0.00 |
01 May 2024 | 1.00 | -0.040 | -4.13% | 0.975574 | 1.06 | 0.00 |
30 Apr 2024 | 1.05 | 0.010 | 1.17% | 1.02 | 1.17 | 0.00 |
29 Apr 2024 | 1.03 | -0.010 | -0.82% | 1.03 | 1.06 | 0.00 |
28 Apr 2024 | 1.04 | -0.010 | -0.57% | 1.03 | 1.05 | 0.00 |
27 Apr 2024 | 1.05 | -0.010 | -0.75% | 1.04 | 1.06 | 0.00 |
26 Apr 2024 | 1.06 | 0.00 | 0.02% | 1.03 | 1.07 | 0.00 |
25 Apr 2024 | 1.06 | -0.030 | -3.08% | 1.04 | 1.10 | 0.00 |
24 Apr 2024 | 1.09 | -0.010 | -1.19% | 1.08 | 1.11 | 0.00 |
23 Apr 2024 | 1.10 | 0.030 | 2.76% | 0.413964 | 1.17 | 0.00 |
22 Apr 2024 | 1.07 | 0.00 | 0.11% | 1.06 | 1.09 | 0.00 |
21 Apr 2024 | 1.07 | 0.020 | 1.42% | 1.04 | 1.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions