We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unbound | UNBBBUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 4.40% | 0.00095 | 0.00095 | 0.00095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00098 | 0.0009 | 0.00091 | 0.00091 | 0.000150 - 0.027880 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 17:41:41 | 29,834.82 | 0.000936 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,172.26 | 3,340,128.91 | UNBBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 0.0009 | -0.00003 | -3.23% | 0.000886 | 0.000942 | 9,699,500.00 |
08 Jun 2024 | 0.00093 | -0.000154 | -14.21% | 0.000881 | 0.001298 | 4,503,331.00 |
07 Jun 2024 | 0.001084 | -0.00001 | -0.91% | 0.001076 | 0.001327 | 14,047,156.00 |
06 Jun 2024 | 0.001094 | -0.000158 | -12.62% | 0.001064 | 0.00128 | 30,549,154.00 |
05 Jun 2024 | 0.001252 | 0.000108 | 9.44% | 0.001131 | 0.001284 | 12,681,783.00 |
04 Jun 2024 | 0.001144 | 0.00000500 | 0.44% | 0.001118 | 0.001341 | 5,689,000.00 |
03 Jun 2024 | 0.001139 | -0.000058 | -4.85% | 0.001131 | 0.00128 | 6,909,891.00 |
02 Jun 2024 | 0.001197 | 0.000082 | 7.35% | 0.001112 | 0.001197 | 6,294,134.00 |
01 Jun 2024 | 0.001115 | 0.00000700 | 0.63% | 0.00109 | 0.001139 | 6,102,396.00 |
31 May 2024 | 0.001108 | -0.000057 | -4.89% | 0.0011 | 0.001346 | 9,178,381.00 |
30 May 2024 | 0.001165 | 0.00000400 | 0.34% | 0.001085 | 0.001795 | 10,791,668.00 |
29 May 2024 | 0.001161 | -0.000054 | -4.44% | 0.001065 | 0.001247 | 11,840,209.00 |
28 May 2024 | 0.001215 | -0.000051 | -4.03% | 0.001213 | 0.001314 | 23,932,598.00 |
27 May 2024 | 0.001266 | -0.000109 | -7.93% | 0.001212 | 0.001389 | 10,723,744.00 |
26 May 2024 | 0.001375 | 0.000172 | 14.30% | 0.001186 | 0.001557 | 14,332,221.00 |
25 May 2024 | 0.001203 | -0.000039 | -3.14% | 0.001151 | 0.001745 | 13,091,889.00 |
24 May 2024 | 0.001242 | -0.000098 | -7.31% | 0.001202 | 0.00139 | 17,252,737.00 |
23 May 2024 | 0.00134 | 0.000196 | 17.13% | 0.001117 | 0.0014 | 22,010,899.00 |
22 May 2024 | 0.001144 | 0.000167 | 17.09% | 0.000973 | 0.001161 | 18,408,346.00 |
21 May 2024 | 0.000977 | -0.00000400 | -0.41% | 0.000961 | 0.001059 | 27,310,431.00 |
20 May 2024 | 0.000981 | 0.00000500 | 0.51% | 0.000958 | 0.001353 | 8,927,124.00 |
19 May 2024 | 0.000976 | -0.000031 | -3.08% | 0.000976 | 0.001011 | 973,079.00 |
18 May 2024 | 0.001007 | 0.000041 | 4.24% | 0.00096 | 0.001353 | 15,799,202.00 |
17 May 2024 | 0.000966 | -0.000064 | -6.21% | 0.000937 | 0.001044 | 14,984,017.00 |
16 May 2024 | 0.00103 | -0.00000500 | -0.48% | 0.001009 | 0.001081 | 17,205,841.00 |
15 May 2024 | 0.001035 | -0.000046 | -4.26% | 0.001024 | 0.001123 | 10,216,961.00 |
14 May 2024 | 0.001081 | -0.000022 | -1.99% | 0.001062 | 0.001222 | 20,879,827.00 |
13 May 2024 | 0.001103 | -0.00000100 | -0.09% | 0.001082 | 0.001139 | 11,275,609.00 |
12 May 2024 | 0.001104 | -0.00002 | -1.78% | 0.001093 | 0.001177 | 17,449,310.00 |
11 May 2024 | 0.001124 | 0.00000900 | 0.81% | 0.001078 | 0.00121 | 10,348,723.00 |
10 May 2024 | 0.001115 | -0.000051 | -4.37% | 0.001062 | 0.001206 | 21,042,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions