PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniMex | UMEXUSD | Crypto | 22,912,745 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.089299 | 3.06% | 3.01 | 1.64 | 1.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.09 | 2.91 | 3.08 | 2.92 | 5.83 - 5.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:27:45 | 0.00000000 | 3.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMEX | |||
UniMex (UMEXUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 2.91 | -0.100 | -3.46% | 2.87 | 3.02 | 0.00 |
| 27 Mar 2023 | 3.02 | 0.060 | 1.95% | 2.96 | 3.05 | 0.00 |
| 25 Mar 2023 | 2.96 | -0.010 | -0.39% | 2.91 | 2.99 | 0.00 |
| 24 Mar 2023 | 2.97 | -0.120 | -3.75% | 2.94 | 3.09 | 0.00 |
| 23 Mar 2023 | 3.09 | 0.130 | 4.54% | 2.94 | 3.15 | 0.00 |
| 22 Mar 2023 | 2.95 | -0.110 | -3.65% | 2.92 | 3.09 | 0.00 |
| 21 Mar 2023 | 3.06 | 0.120 | 4.02% | 2.82 | 3.12 | 0.00 |
| 20 Mar 2023 | 2.95 | -0.110 | -3.69% | 2.82 | 3.06 | 0.00 |
| 19 Mar 2023 | 3.06 | 0.070 | 2.30% | 2.99 | 3.13 | 0.00 |
| 18 Mar 2023 | 2.99 | -0.040 | -1.42% | 2.98 | 3.12 | 0.00 |
| 17 Mar 2023 | 3.03 | 0.190 | 6.52% | 2.83 | 3.05 | 0.00 |
| 16 Mar 2023 | 2.85 | 0.040 | 1.34% | 2.79 | 2.87 | 0.00 |
| 15 Mar 2023 | 2.81 | -0.090 | -3.01% | 2.74 | 2.92 | 0.00 |
| 14 Mar 2023 | 2.90 | 0.050 | 1.66% | 2.83 | 3.03 | 0.00 |
| 13 Mar 2023 | 2.85 | 0.160 | 5.82% | 2.67 | 2.88 | 0.00 |
| 12 Mar 2023 | 2.69 | 0.180 | 7.35% | 2.49 | 2.71 | 0.00 |
| 11 Mar 2023 | 2.51 | 0.070 | 2.82% | 2.41 | 2.54 | 0.00 |
| 10 Mar 2023 | 2.44 | 0.00 | 0.08% | 2.33 | 2.44 | 0.00 |
| 09 Mar 2023 | 2.44 | -0.170 | -6.48% | 2.42 | 2.62 | 0.00 |
| 08 Mar 2023 | 2.61 | -0.040 | -1.61% | 2.59 | 2.66 | 0.00 |
| 07 Mar 2023 | 2.65 | -0.010 | -0.29% | 2.62 | 2.68 | 0.00 |
| 06 Mar 2023 | 2.66 | 0.010 | 0.20% | 2.65 | 2.83 | 0.00 |
| 05 Mar 2023 | 2.65 | -0.010 | -0.28% | 2.64 | 2.69 | 0.00 |
| 04 Mar 2023 | 2.66 | 0.00 | -0.14% | 2.63 | 2.68 | 0.00 |
| 03 Mar 2023 | 2.66 | -0.140 | -4.84% | 2.63 | 2.80 | 0.00 |
| 02 Mar 2023 | 2.80 | -0.030 | -0.99% | 2.75 | 2.85 | 0.00 |
| 01 Mar 2023 | 2.83 | 0.100 | 3.79% | 2.71 | 2.83 | 0.00 |
| 28 Feb 2023 | 2.72 | -0.050 | -1.73% | 2.71 | 2.79 | 0.00 |