We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniMex | UMEXUSD | Crypto | 38,762,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035452 | 0.70% | 5.08 | 2.77 | 2.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.10 | 5.04 | 5.05 | 5.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:27:45 | 0.00000000 | 5.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UMEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 5.05 | -0.080 | -1.50% | 4.99 | 5.15 | 0.00 |
08 May 2024 | 5.12 | -0.090 | -1.64% | 5.11 | 5.31 | 0.00 |
07 May 2024 | 5.21 | -0.110 | -2.14% | 5.02 | 5.44 | 0.00 |
06 May 2024 | 5.32 | 0.030 | 0.60% | 5.22 | 5.38 | 0.00 |
05 May 2024 | 5.29 | 0.020 | 0.37% | 5.25 | 5.37 | 0.00 |
04 May 2024 | 5.27 | 0.200 | 3.88% | 5.02 | 5.30 | 0.00 |
03 May 2024 | 5.07 | 0.020 | 0.33% | 4.91 | 5.11 | 0.00 |
02 May 2024 | 5.06 | -0.070 | -1.40% | 4.78 | 5.12 | 0.00 |
01 May 2024 | 5.13 | -0.330 | -6.02% | 4.95 | 5.51 | 0.00 |
30 Apr 2024 | 5.46 | -0.090 | -1.53% | 4.87 | 5.49 | 0.00 |
29 Apr 2024 | 5.54 | 0.020 | 0.37% | 5.51 | 5.68 | 0.00 |
28 Apr 2024 | 5.52 | 0.210 | 4.00% | 5.23 | 5.57 | 0.00 |
27 Apr 2024 | 5.31 | -0.050 | -0.91% | 5.27 | 5.37 | 0.00 |
26 Apr 2024 | 5.36 | 0.040 | 0.71% | 5.21 | 5.41 | 0.00 |
25 Apr 2024 | 5.32 | -0.140 | -2.62% | 5.27 | 5.59 | 0.00 |
24 Apr 2024 | 5.46 | 0.030 | 0.56% | 5.35 | 5.54 | 0.00 |
23 Apr 2024 | 5.43 | 0.090 | 1.69% | 4.87 | 5.48 | 0.00 |
22 Apr 2024 | 5.34 | -0.010 | -0.12% | 5.29 | 5.42 | 0.00 |
21 Apr 2024 | 5.35 | 0.140 | 2.71% | 5.13 | 5.38 | 0.00 |
20 Apr 2024 | 5.21 | 0.00 | 0.05% | 4.87 | 5.30 | 0.00 |
19 Apr 2024 | 5.20 | 0.140 | 2.83% | 5.02 | 5.25 | 0.00 |
18 Apr 2024 | 5.06 | -0.170 | -3.33% | 4.97 | 5.29 | 0.00 |
17 Apr 2024 | 5.24 | -0.030 | -0.53% | 5.09 | 5.30 | 0.00 |
16 Apr 2024 | 5.26 | -0.100 | -1.88% | 5.15 | 5.55 | 0.00 |
15 Apr 2024 | 5.36 | 0.230 | 4.39% | 4.95 | 5.38 | 0.00 |
14 Apr 2024 | 5.14 | -0.360 | -6.63% | 4.90 | 5.60 | 0.00 |
13 Apr 2024 | 5.50 | -0.450 | -7.52% | 5.31 | 6.03 | 0.00 |
12 Apr 2024 | 5.95 | -0.060 | -0.93% | 5.90 | 6.14 | 0.00 |
11 Apr 2024 | 6.01 | 0.050 | 0.88% | 5.80 | 6.04 | 0.00 |
10 Apr 2024 | 5.96 | -0.310 | -5.01% | 5.88 | 6.32 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions