We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUST | Crypto | 3,216,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.17% | 0.019673 | 0.019601 | 0.019735 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020899 | 0.019423 | 0.019707 | 0.019707 | 0.005600 - 0.077700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:37:18 | 582.38 | 0.019673 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,932.40 | 499,917.87 | UMB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.019706 | -0.000753 | -3.68% | 0.01609 | 0.021966 | 1,846,656.00 |
21 May 2024 | 0.020459 | 0.001681 | 8.95% | 0.015594 | 0.02272 | 3,801,866.00 |
20 May 2024 | 0.018778 | -0.000709 | -3.64% | 0.018248 | 0.01993 | 791,009.00 |
19 May 2024 | 0.019487 | -0.001711 | -8.07% | 0.018509 | 0.0212 | 1,389,853.00 |
18 May 2024 | 0.021198 | 0.003162 | 17.53% | 0.017964 | 0.022555 | 1,583,001.00 |
17 May 2024 | 0.018036 | 0.001116 | 6.60% | 0.016643 | 0.020549 | 1,092,717.00 |
16 May 2024 | 0.01692 | 0.000226 | 1.35% | 0.016553 | 0.020549 | 910,344.00 |
15 May 2024 | 0.016694 | 0.000342 | 2.09% | 0.01557 | 0.017002 | 1,164,307.00 |
14 May 2024 | 0.016352 | 0.00006 | 0.37% | 0.01482 | 0.016903 | 1,679,743.00 |
13 May 2024 | 0.016292 | -0.000072 | -0.44% | 0.01619 | 0.0182 | 1,397,541.00 |
12 May 2024 | 0.016364 | -0.00078 | -4.55% | 0.016191 | 0.017144 | 1,246,356.00 |
11 May 2024 | 0.017144 | -0.000987 | -5.44% | 0.016452 | 0.018431 | 1,144,357.00 |
10 May 2024 | 0.018131 | 0.000656 | 3.75% | 0.017475 | 0.018897 | 948,435.00 |
09 May 2024 | 0.017475 | -0.001303 | -6.94% | 0.016872 | 0.019954 | 1,359,838.00 |
08 May 2024 | 0.018778 | -0.001288 | -6.42% | 0.018727 | 0.020306 | 622,136.00 |
07 May 2024 | 0.020066 | -0.001392 | -6.49% | 0.018908 | 0.024271 | 1,366,729.00 |
06 May 2024 | 0.021458 | 0.002558 | 13.53% | 0.018582 | 0.021999 | 1,167,510.00 |
05 May 2024 | 0.0189 | 0.000077 | 0.41% | 0.018024 | 0.022184 | 1,023,163.00 |
04 May 2024 | 0.018823 | 0.000581 | 3.18% | 0.017046 | 0.020 | 974,779.00 |
03 May 2024 | 0.018242 | -0.000275 | -1.49% | 0.017873 | 0.018833 | 785,213.00 |
02 May 2024 | 0.018517 | -0.001494 | -7.47% | 0.0165 | 0.024513 | 879,275.00 |
01 May 2024 | 0.020011 | -0.001607 | -7.43% | 0.018 | 0.022113 | 545,531.00 |
30 Apr 2024 | 0.021618 | -0.000431 | -1.95% | 0.019198 | 0.029933 | 2,204,636.00 |
29 Apr 2024 | 0.022049 | -0.000254 | -1.14% | 0.020 | 0.022675 | 707,911.00 |
28 Apr 2024 | 0.022303 | 0.00045 | 2.06% | 0.020692 | 0.024345 | 1,278,688.00 |
27 Apr 2024 | 0.021853 | -0.000873 | -3.84% | 0.0214 | 0.023464 | 850,424.00 |
26 Apr 2024 | 0.022726 | -0.000189 | -0.82% | 0.022 | 0.023476 | 557,501.00 |
25 Apr 2024 | 0.022915 | -0.001038 | -4.33% | 0.022613 | 0.026577 | 602,660.00 |
24 Apr 2024 | 0.023953 | -0.001753 | -6.82% | 0.02291 | 0.026322 | 741,028.00 |
23 Apr 2024 | 0.025706 | 0.000939 | 3.79% | 0.024756 | 0.027998 | 1,173,239.00 |
22 Apr 2024 | 0.024767 | -0.000755 | -2.96% | 0.024411 | 0.027919 | 841,123.00 |
21 Apr 2024 | 0.025522 | 0.000708 | 2.85% | 0.022613 | 0.029969 | 788,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions