| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UmbriaToken | UMBRUSD | Crypto | 2,372,412 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003497 | 0.74% | 0.4742 | 0.471009 | 0.478589 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.478121 | 0.469101 | 0.470209 | 0.470702 | 0.377317 - 1.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:33:47 | 0.00000000 | 0.464068 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMBR | |||
UmbriaToken (UMBRUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.470643 | 0.000177 | 0.04% | 0.466725 | 0.472184 | 0.00 |
| 27 May 2023 | 0.470466 | 0.006128 | 1.32% | 0.462765 | 0.472832 | 0.00 |
| 26 May 2023 | 0.464338 | 0.000872 | 0.19% | 0.453991 | 0.467591 | 0.00 |
| 25 May 2023 | 0.463467 | -0.013289 | -2.79% | 0.459226 | 0.469275 | 0.00 |
| 24 May 2023 | 0.476756 | 0.009249 | 1.98% | 0.466948 | 0.480767 | 0.00 |
| 23 May 2023 | 0.467506 | 0.003081 | 0.66% | 0.461101 | 0.469782 | 0.00 |
| 22 May 2023 | 0.464426 | -0.0035 | -0.75% | 0.462788 | 0.465997 | 0.00 |
| 21 May 2023 | 0.467925 | 0.001738 | 0.37% | 0.464822 | 0.47043 | 0.00 |
| 20 May 2023 | 0.466187 | 0.001988 | 0.43% | 0.462189 | 0.469275 | 0.00 |
| 19 May 2023 | 0.464199 | -0.00787 | -1.67% | 0.459286 | 0.474442 | 0.00 |
| 18 May 2023 | 0.472069 | -0.000407 | -0.09% | 0.462742 | 0.475618 | 0.00 |
| 17 May 2023 | 0.472476 | 0.001598 | 0.34% | 0.46584 | 0.473732 | 0.00 |
| 16 May 2023 | 0.470878 | 0.004404 | 0.94% | 0.465674 | 0.478395 | 0.00 |
| 15 May 2023 | 0.466474 | 0.000798 | 0.17% | 0.464348 | 0.472279 | 0.00 |
| 14 May 2023 | 0.465676 | -0.0025 | -0.53% | 0.463472 | 0.470489 | 0.00 |
| 13 May 2023 | 0.468176 | 0.001906 | 0.41% | 0.451694 | 0.469603 | 0.00 |
| 12 May 2023 | 0.46627 | -0.014972 | -3.11% | 0.459535 | 0.481087 | 0.00 |
| 11 May 2023 | 0.481242 | -0.010432 | -2.12% | 0.478473 | 0.501345 | 2.00 |
| 10 May 2023 | 0.491674 | 0.00054 | 0.11% | 0.487067 | 0.510822 | 0.00 |
| 09 May 2023 | 0.491134 | -0.013571 | -2.69% | 0.483005 | 0.501478 | 0.00 |
| 08 May 2023 | 0.504705 | 0.000412 | 0.08% | 0.502794 | 0.513903 | 0.00 |
| 07 May 2023 | 0.504293 | -0.025812 | -4.87% | 0.497251 | 0.536153 | 0.00 |
| 06 May 2023 | 0.530105 | 0.01989 | 3.90% | 0.503493 | 0.531325 | 1.00 |
| 05 May 2023 | 0.510215 | -0.006553 | -1.27% | 0.508238 | 0.520859 | 0.00 |
| 04 May 2023 | 0.516768 | 0.014445 | 2.88% | 0.498631 | 0.520769 | 0.00 |
| 03 May 2023 | 0.502323 | 0.010403 | 2.11% | 0.489675 | 0.505078 | 0.00 |
| 02 May 2023 | 0.49192 | -0.014221 | -2.81% | 0.485725 | 0.514124 | 0.00 |
| 01 May 2023 | 0.506141 | -0.007377 | -1.44% | 0.505164 | 0.520204 | 0.00 |
| 30 Apr 2023 | 0.513518 | 0.002829 | 0.55% | 0.5087 | 0.51701 | 0.00 |
| 29 Apr 2023 | 0.510689 | -0.007644 | -1.47% | 0.509527 | 0.522358 | 0.00 |