[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
UmbriaToken UMBRUSD Crypto 7,433,478 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.008253 -0.55% 1.49 1.48 1.50
High Price Low Price Open Price Prev. Close 52 Week Range
1.51 1.46 1.50 1.50 0.456204 - 3.04
Exchange Last Trade Size Trade Price Currency
UNSW 19:11:34 0.094108 1.50 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMBR

UmbriaToken (UMBRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20211.490.0100.36%1.481.530.00
26 Nov 20211.48-0.200-11.99%1.441.702.00
25 Nov 20211.690.1107.07%1.571.701.00
24 Nov 20211.58-0.380-19.29%1.541.9612.00
23 Nov 20211.950.49033.18%1.461.9615.00
22 Nov 20211.47-0.060-4.25%1.441.540.00
21 Nov 20211.530.0402.72%1.461.563.00
20 Nov 20211.490.0503.15%1.421.500.00
19 Nov 20211.440.1007.29%1.341.450.00
18 Nov 20211.35-0.100-6.91%1.341.460.00
17 Nov 20211.450.0201.43%1.371.450.00
16 Nov 20211.43-0.110-6.90%1.391.520.00
15 Nov 20211.53-0.070-4.38%1.521.640.00
14 Nov 20211.60-0.030-1.73%1.571.640.00
13 Nov 20211.63-0.020-1.13%1.621.671.00
12 Nov 20211.65-0.020-1.44%1.561.680.00
11 Nov 20211.670.1006.05%1.561.683.00
10 Nov 20211.58-0.030-1.69%1.551.660.00
09 Nov 20211.60-0.040-2.47%1.601.650.00
08 Nov 20211.650.15010.16%1.501.650.00
07 Nov 20211.490.0302.21%1.461.500.00
06 Nov 20211.460.0201.40%1.411.470.00
05 Nov 20211.44-0.020-1.50%1.431.470.00
04 Nov 20211.46-0.030-1.80%1.431.490.00
03 Nov 20211.490.00-0.31%1.451.520.00
02 Nov 20211.490.0906.20%1.391.490.00
01 Nov 20211.410.0201.18%1.341.421.00
31 Oct 20211.390.00-0.29%1.351.420.00
30 Oct 20211.39-0.030-2.22%1.381.430.00
29 Oct 20211.430.000.28%1.411.482.00
28 Oct 20211.420.1208.94%1.291.430.00
Download more UmbriaToken Historical Data
ADVFN Advertorial
Your Recent History
COIN
UMBRUSD
UmbriaToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 16:56:08