We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAKRW | Crypto | 195,166,889 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.03% | 3,518.00 | 3,503.00 | 3,515.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,521.00 | 3,488.00 | 3,521.00 | 3,517.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:50:19 | 1.78 | 3,518.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3,517.00 | -153.00 | -4.17% | 3,517.00 | 3,740.00 | 10,789.00 |
| 28 Jun 2024 | 3,670.00 | -45.00 | -1.21% | 3,600.00 | 3,718.00 | 17,502.00 |
| 27 Jun 2024 | 3,715.00 | 65.00 | 1.78% | 3,603.00 | 3,883.00 | 27,517.00 |
| 26 Jun 2024 | 3,650.00 | 97.00 | 2.73% | 3,553.00 | 3,741.00 | 5,743.00 |
| 25 Jun 2024 | 3,553.00 | 53.00 | 1.51% | 3,302.00 | 3,560.00 | 3,229.00 |
| 24 Jun 2024 | 3,500.00 | -140.00 | -3.85% | 3,482.00 | 3,703.00 | 2,084.00 |
| 23 Jun 2024 | 3,640.00 | -47.00 | -1.27% | 3,614.00 | 3,713.00 | 4,649.00 |
| 22 Jun 2024 | 3,687.00 | 1.00 | 0.03% | 3,620.00 | 3,787.00 | 3,646.00 |
| 21 Jun 2024 | 3,686.00 | 32.00 | 0.88% | 3,639.00 | 3,858.00 | 4,832.00 |
| 20 Jun 2024 | 3,654.00 | 182.00 | 5.24% | 3,454.00 | 3,748.00 | 12,475.00 |
| 19 Jun 2024 | 3,472.00 | -390.00 | -10.10% | 3,318.00 | 3,861.00 | 7,520.00 |
| 18 Jun 2024 | 3,862.00 | -396.00 | -9.30% | 3,809.00 | 4,278.00 | 15,558.00 |
| 17 Jun 2024 | 4,258.00 | 227.00 | 5.63% | 4,040.00 | 4,318.00 | 19,831.00 |
| 16 Jun 2024 | 4,031.00 | 60.00 | 1.51% | 3,966.00 | 4,128.00 | 8,002.00 |
| 15 Jun 2024 | 3,971.00 | 58.00 | 1.48% | 3,856.00 | 4,213.00 | 15,559.00 |
| 14 Jun 2024 | 3,913.00 | -184.00 | -4.49% | 3,870.00 | 4,111.00 | 3,543.00 |
| 13 Jun 2024 | 4,097.00 | 92.00 | 2.30% | 3,863.00 | 4,236.00 | 6,504.00 |
| 12 Jun 2024 | 4,005.00 | -176.00 | -4.21% | 3,946.00 | 4,205.00 | 19,361.00 |
| 11 Jun 2024 | 4,181.00 | -169.00 | -3.89% | 4,146.00 | 4,350.00 | 14,929.00 |
| 10 Jun 2024 | 4,350.00 | 66.00 | 1.54% | 4,287.00 | 4,435.00 | 11,265.00 |
| 09 Jun 2024 | 4,284.00 | -396.00 | -8.46% | 4,245.00 | 4,722.00 | 25,365.00 |
| 08 Jun 2024 | 4,680.00 | 80.00 | 1.74% | 4,550.00 | 5,450.00 | 17,192.00 |
| 07 Jun 2024 | 4,600.00 | -53.00 | -1.14% | 4,548.00 | 4,680.00 | 6,932.00 |
| 06 Jun 2024 | 4,653.00 | 58.00 | 1.26% | 4,463.00 | 4,653.00 | 16,808.00 |
| 05 Jun 2024 | 4,595.00 | 113.00 | 2.52% | 4,463.00 | 4,604.00 | 13,383.00 |
| 04 Jun 2024 | 4,482.00 | -83.00 | -1.82% | 4,480.00 | 4,626.00 | 9,904.00 |
| 03 Jun 2024 | 4,565.00 | -110.00 | -2.35% | 4,523.00 | 4,715.00 | 11,401.00 |
| 02 Jun 2024 | 4,675.00 | -156.00 | -3.23% | 4,657.00 | 4,838.00 | 10,447.00 |
| 01 Jun 2024 | 4,831.00 | 120.00 | 2.55% | 4,648.00 | 4,832.00 | 10,894.00 |
| 31 May 2024 | 4,711.00 | -148.00 | -3.05% | 4,701.00 | 4,940.00 | 22,544.00 |
| 30 May 2024 | 4,859.00 | 139.00 | 2.94% | 4,689.00 | 5,000.00 | 20,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
