We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAETH | Crypto | 280,601,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000746 | -0.61% | 0.001218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001234 | 0.001212 | 0.001234 | 0.001226 | 0.000629 - 0.003021 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:17:35 | 0.396691 | 0.001218 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001234 | 0.000017 | 1.40% | 0.001183 | 0.00281 | 49.00 |
16 May 2024 | 0.001217 | -0.000059 | -4.62% | 0.001198 | 0.00281 | 37.00 |
15 May 2024 | 0.001276 | -0.000097 | -7.06% | 0.001271 | 0.00143 | 55.00 |
14 May 2024 | 0.001373 | -0.000114 | -7.67% | 0.001304 | 0.001485 | 54.00 |
13 May 2024 | 0.001487 | 0.00016 | 12.02% | 0.001288 | 0.00281 | 117.00 |
12 May 2024 | 0.001327 | 0.000093 | 7.53% | 0.001224 | 0.00281 | 100.00 |
11 May 2024 | 0.001235 | -0.000054 | -4.19% | 0.001194 | 0.00281 | 110.00 |
10 May 2024 | 0.001289 | 0.000135 | 11.72% | 0.001036 | 0.001459 | 409.00 |
09 May 2024 | 0.001153 | 0.000291 | 33.81% | 0.000854 | 0.00281 | 325.00 |
08 May 2024 | 0.000862 | -0.000027 | -3.04% | 0.000858 | 0.00281 | 4.00 |
07 May 2024 | 0.000889 | 0.000012 | 1.37% | 0.000876 | 0.000894 | 7.00 |
06 May 2024 | 0.000877 | 0.00000800 | 0.92% | 0.000854 | 0.00281 | 7.00 |
05 May 2024 | 0.000869 | -0.00000500 | -0.57% | 0.000865 | 0.00281 | 1.00 |
04 May 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000861 | 0.00281 | 2.00 |
03 May 2024 | 0.000871 | 0.00000700 | 0.81% | 0.000849 | 0.00281 | 5.00 |
02 May 2024 | 0.000864 | -0.00000700 | -0.80% | 0.000854 | 0.00087 | 4.00 |
01 May 2024 | 0.00087 | 0.000019 | 2.23% | 0.00085 | 0.00281 | 6.00 |
30 Apr 2024 | 0.000851 | -0.00001 | -1.16% | 0.000844 | 0.00086 | 10.00 |
29 Apr 2024 | 0.000861 | -0.000015 | -1.71% | 0.00086 | 0.00281 | 6.00 |
28 Apr 2024 | 0.000876 | -0.000016 | -1.79% | 0.000874 | 0.00281 | 4.00 |
27 Apr 2024 | 0.000892 | -0.000015 | -1.65% | 0.000887 | 0.00281 | 4.00 |
26 Apr 2024 | 0.000907 | 0.000021 | 2.37% | 0.000866 | 0.00281 | 10.00 |
25 Apr 2024 | 0.000886 | -0.000039 | -4.22% | 0.000886 | 0.00281 | 9.00 |
24 Apr 2024 | 0.000925 | 0.000029 | 3.24% | 0.000896 | 0.00281 | 19.00 |
23 Apr 2024 | 0.000896 | -0.00000200 | -0.22% | 0.00089 | 0.000909 | 9.00 |
22 Apr 2024 | 0.000898 | -0.000021 | -2.29% | 0.000898 | 0.00281 | 3.00 |
21 Apr 2024 | 0.000919 | 0.000051 | 5.87% | 0.000868 | 0.00281 | 5.00 |
20 Apr 2024 | 0.000868 | 0.000016 | 1.88% | 0.000843 | 0.00281 | 8.00 |
19 Apr 2024 | 0.000852 | -0.000012 | -1.39% | 0.000847 | 0.00281 | 6.00 |
18 Apr 2024 | 0.000864 | -0.00000300 | -0.35% | 0.000851 | 0.00281 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions