We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Crypto | 222,599,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000133 | 3.06% | 0.00004479 | 0.00004488 | 0.00004505 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004532 | 0.00004252 | 0.00004346 | 0.00004346 | 0.00003408 - 0.09000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:43:53 | 0.707700 | 0.00004476 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00004346 | -0.00000084 | -1.90% | 0.00004307 | 0.00004446 | 10,517.00 |
| 26 Apr 2024 | 0.00004430 | 0.00000100 | 2.32% | 0.00004210 | 0.00004520 | 20,070.00 |
| 25 Apr 2024 | 0.00004318 | -0.00000100 | -2.24% | 0.00004285 | 0.00004567 | 27,066.00 |
| 24 Apr 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004254 | 0.00004780 | 37,866.00 |
| 23 Apr 2024 | 0.00004331 | 0.00000001 | 0.02% | 0.00004221 | 0.00004440 | 4,968.00 |
| 22 Apr 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004315 | 0.00004488 | 17,996.00 |
| 21 Apr 2024 | 0.00004478 | 0.00000300 | 7.21% | 0.00004140 | 0.00004487 | 14,930.00 |
| 20 Apr 2024 | 0.00004161 | 0.00000015 | 0.36% | 0.00003992 | 0.00004240 | 9,219.00 |
| 19 Apr 2024 | 0.00004146 | -0.00000037 | -0.88% | 0.00004070 | 0.00005537 | 15,040.00 |
| 18 Apr 2024 | 0.00004183 | -0.00000023 | -0.55% | 0.00004039 | 0.00004534 | 18,368.00 |
| 17 Apr 2024 | 0.00004206 | 0.00000071 | 1.72% | 0.00004029 | 0.00004330 | 25,462.00 |
| 16 Apr 2024 | 0.00004135 | 0.00000058 | 1.42% | 0.00003946 | 0.00004217 | 58,054.00 |
| 15 Apr 2024 | 0.00004077 | 0.00000300 | 7.85% | 0.00003708 | 0.00004135 | 24,997.00 |
| 14 Apr 2024 | 0.00003824 | -0.00000500 | -11.58% | 0.00003408 | 0.00004318 | 76,172.00 |
| 13 Apr 2024 | 0.00004316 | -0.00000800 | -15.71% | 0.00003851 | 0.00005156 | 52,606.00 |
| 12 Apr 2024 | 0.00005092 | 0.00000035 | 0.69% | 0.00005000 | 0.00005155 | 14,361.00 |
| 11 Apr 2024 | 0.00005057 | -0.00000300 | -5.62% | 0.00005048 | 0.00005358 | 26,576.00 |
| 10 Apr 2024 | 0.00005342 | -0.00000200 | -3.59% | 0.00005332 | 0.00005746 | 34,665.00 |
| 09 Apr 2024 | 0.00005571 | -0.00000006 | -0.11% | 0.00005440 | 0.00005641 | 12,146.00 |
| 08 Apr 2024 | 0.00005577 | 0.00000057 | 1.03% | 0.00005490 | 0.00005670 | 11,597.00 |
| 07 Apr 2024 | 0.00005520 | -0.00000020 | -0.36% | 0.00005515 | 0.00005632 | 6,961.00 |
| 06 Apr 2024 | 0.00005540 | 0.00000006 | 0.11% | 0.00005386 | 0.00005603 | 41,374.00 |
| 05 Apr 2024 | 0.00005534 | -0.00000100 | -1.76% | 0.00005505 | 0.00005708 | 7,639.00 |
| 04 Apr 2024 | 0.00005667 | -0.00000100 | -1.72% | 0.00005581 | 0.00005932 | 28,768.00 |
| 03 Apr 2024 | 0.00005811 | -0.00000200 | -3.33% | 0.00005662 | 0.00006076 | 27,663.00 |
| 02 Apr 2024 | 0.00005999 | -0.00000200 | -3.24% | 0.00005910 | 0.00006279 | 20,850.00 |
| 01 Apr 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00005824 | 0.00006319 | 9,301.00 |
| 30 Mar 2024 | 0.00006011 | -0.00000200 | -3.22% | 0.00005537 | 0.00006237 | 30,455.00 |
| 29 Mar 2024 | 0.00006211 | 0.00000100 | 1.64% | 0.00005989 | 0.00006277 | 21,755.00 |
| 28 Mar 2024 | 0.00006080 | -0.00000100 | -1.61% | 0.00005964 | 0.00006266 | 16,829.00 |
| 27 Mar 2024 | 0.00006195 | 0.00000200 | 3.34% | 0.00005983 | 0.00006930 | 112,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
