We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultranet | ULTRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005762 | -0.25% | 2.26 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.26 | 2.26 | 2.26 | 2.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:40:15 | 0.00000000 | 0.450779 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jul 2024 | 2.27 | -0.020 | -0.94% | 2.15 | 2.30 | 0.00 |
| 05 Jul 2024 | 2.29 | -0.120 | -4.95% | 2.27 | 2.42 | 0.00 |
| 04 Jul 2024 | 2.41 | -0.070 | -2.91% | 2.37 | 2.49 | 0.00 |
| 03 Jul 2024 | 2.48 | -0.030 | -1.27% | 2.47 | 2.53 | 0.00 |
| 02 Jul 2024 | 2.51 | 0.00 | 0.13% | 2.50 | 2.66 | 0.00 |
| 01 Jul 2024 | 2.51 | 0.080 | 3.09% | 2.43 | 2.52 | 0.00 |
| 30 Jun 2024 | 2.43 | 0.020 | 0.85% | 2.41 | 2.44 | 0.00 |
| 29 Jun 2024 | 2.41 | -0.050 | -1.98% | 2.40 | 2.49 | 0.00 |
| 28 Jun 2024 | 2.46 | 0.030 | 1.26% | 2.42 | 2.49 | 0.00 |
| 27 Jun 2024 | 2.43 | -0.040 | -1.58% | 2.43 | 2.66 | 0.00 |
| 26 Jun 2024 | 2.47 | 0.060 | 2.40% | 2.41 | 2.50 | 0.00 |
| 25 Jun 2024 | 2.41 | -0.120 | -4.78% | 2.34 | 2.53 | 0.00 |
| 24 Jun 2024 | 2.53 | -0.040 | -1.40% | 2.53 | 2.58 | 0.00 |
| 23 Jun 2024 | 2.57 | 0.010 | 0.28% | 2.56 | 2.58 | 0.00 |
| 22 Jun 2024 | 2.56 | -0.030 | -1.28% | 2.53 | 2.60 | 0.00 |
| 21 Jun 2024 | 2.60 | 0.00 | 0.05% | 2.58 | 2.66 | 0.00 |
| 20 Jun 2024 | 2.59 | -0.010 | -0.30% | 2.59 | 2.63 | 0.00 |
| 19 Jun 2024 | 2.60 | -0.060 | -2.08% | 2.56 | 2.66 | 0.00 |
| 18 Jun 2024 | 2.66 | -0.010 | -0.33% | 2.61 | 2.69 | 0.00 |
| 17 Jun 2024 | 2.67 | 0.020 | 0.69% | 2.64 | 2.68 | 0.00 |
| 16 Jun 2024 | 2.65 | 0.010 | 0.24% | 2.63 | 2.66 | 0.00 |
| 15 Jun 2024 | 2.64 | -0.030 | -1.15% | 2.60 | 2.69 | 0.00 |
| 14 Jun 2024 | 2.67 | -0.060 | -2.11% | 2.65 | 2.74 | 0.00 |
| 13 Jun 2024 | 2.73 | 0.030 | 1.27% | 2.68 | 2.80 | 0.00 |
| 12 Jun 2024 | 2.70 | -0.080 | -3.01% | 2.65 | 2.78 | 0.00 |
| 11 Jun 2024 | 2.78 | -0.010 | -0.26% | 2.70 | 2.81 | 0.00 |
| 10 Jun 2024 | 2.79 | 0.010 | 0.47% | 2.77 | 2.79 | 0.00 |
| 09 Jun 2024 | 2.77 | 0.00 | -0.01% | 2.77 | 2.78 | 0.00 |
| 08 Jun 2024 | 2.77 | -0.060 | -2.04% | 2.74 | 2.88 | 0.00 |
| 07 Jun 2024 | 2.83 | -0.010 | -0.45% | 2.81 | 2.87 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
