We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnikoinGold | UKGEUR | Crypto | 52,933,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005101 | 1.57% | 0.330603 | 0.330603 | 0.349369 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.332792 | 0.318736 | 0.32647 | 0.325502 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:42:31 | 0.00000000 | 0.009201 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.326534 | -0.015423 | -4.51% | 0.318078 | 0.341166 | 0.00 |
01 May 2024 | 0.341957 | -0.014734 | -4.13% | 0.332595 | 0.36136 | 0.00 |
30 Apr 2024 | 0.356691 | 0.004114 | 1.17% | 0.346549 | 0.403744 | 0.00 |
29 Apr 2024 | 0.352577 | -0.002908 | -0.82% | 0.351757 | 0.360179 | 0.00 |
28 Apr 2024 | 0.355485 | -0.002028 | -0.57% | 0.350584 | 0.35762 | 0.00 |
27 Apr 2024 | 0.357513 | -0.002715 | -0.75% | 0.355177 | 0.362355 | 0.00 |
26 Apr 2024 | 0.360228 | 0.000078 | 0.02% | 0.351971 | 0.364416 | 0.00 |
25 Apr 2024 | 0.36015 | -0.011443 | -3.08% | 0.356144 | 0.375419 | 0.00 |
24 Apr 2024 | 0.371592 | -0.004459 | -1.19% | 0.369641 | 0.377568 | 0.00 |
23 Apr 2024 | 0.376052 | 0.010098 | 2.76% | 0.01932 | 0.403744 | 0.00 |
22 Apr 2024 | 0.365954 | 0.000405 | 0.11% | 0.361824 | 0.370201 | 0.00 |
21 Apr 2024 | 0.365549 | 0.00512 | 1.42% | 0.355445 | 0.368273 | 0.00 |
20 Apr 2024 | 0.360428 | 0.002851 | 0.80% | 0.338627 | 0.368217 | 0.00 |
19 Apr 2024 | 0.357578 | 0.012843 | 3.73% | 0.341401 | 0.359903 | 0.00 |
18 Apr 2024 | 0.344735 | -0.014692 | -4.09% | 0.336428 | 0.36375 | 0.00 |
17 Apr 2024 | 0.359426 | 0.001803 | 0.50% | 0.348151 | 0.362461 | 0.00 |
16 Apr 2024 | 0.357624 | -0.012154 | -3.29% | 0.35338 | 0.403744 | 0.00 |
15 Apr 2024 | 0.369777 | 0.000419 | 0.11% | 0.353198 | 0.377412 | 0.00 |
14 Apr 2024 | 0.369358 | -0.009717 | -2.56% | 0.351102 | 0.385287 | 0.00 |
13 Apr 2024 | 0.379076 | -0.012171 | -3.11% | 0.371042 | 0.398539 | 0.00 |
12 Apr 2024 | 0.391246 | -0.00208 | -0.53% | 0.388809 | 0.397102 | 0.00 |
11 Apr 2024 | 0.393326 | 0.011272 | 2.95% | 0.374639 | 0.396277 | 0.00 |
10 Apr 2024 | 0.382055 | -0.012652 | -3.21% | 0.377256 | 0.395299 | 0.00 |
09 Apr 2024 | 0.394706 | 0.010691 | 2.78% | 0.385207 | 0.403744 | 0.00 |
08 Apr 2024 | 0.384016 | 0.002435 | 0.64% | 0.380933 | 0.388499 | 0.00 |
07 Apr 2024 | 0.38158 | 0.005558 | 1.48% | 0.373164 | 0.384892 | 0.00 |
06 Apr 2024 | 0.376022 | -0.002468 | -0.65% | 0.366313 | 0.379912 | 0.00 |
05 Apr 2024 | 0.378491 | 0.012464 | 3.41% | 0.360233 | 0.381988 | 0.00 |
04 Apr 2024 | 0.366026 | 0.001412 | 0.39% | 0.359809 | 0.370951 | 0.00 |
03 Apr 2024 | 0.364615 | -0.024829 | -6.38% | 0.359975 | 0.388718 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions