ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UJENNYUSD Jenny Metaverse DAO Token

0.473033
0.000637 (0.13%)
01:02:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Jenny Metaverse DAO Token UJENNYUSD Crypto 4,730,325 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000637 0.13% 0.473033
High Price Low Price Open Price Prev. Close 52 Week Range
0.476354 0.472328 0.472431 0.472395 0.020040 - 0.494580
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 06:30:11 0.00000000 0.40278 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UJENNY

Jenny Metaverse DAO Token (UJENNYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 Jun 20240.472637-0.017274-3.53%0.4678950.4932150.00
07 Jun 20240.489911-0.006872-1.38%0.4836870.4982430.00
06 Jun 20240.4967830.0068691.40%0.4465960.4993660.00
05 Jun 20240.4899150.0066321.37%0.4807790.4921380.00
04 Jun 20240.483283-0.001032-0.21%0.4816940.494580.00
03 Jun 20240.4843150.308146174.91%0.1753660.4882930.00
02 Jun 20240.1761690.0023071.33%0.1732630.1767830.00
01 Jun 20240.1738620.0007840.45%0.1719840.1775340.00
31 May 20240.173078-0.000875-0.50%0.1711050.1765350.00
30 May 20240.173952-0.003656-2.06%0.1728520.1793380.00
29 May 20240.177608-0.002296-1.28%0.1741850.1812960.00
28 May 20240.1799040.0031971.81%0.1783880.4553990.00
27 May 20240.1767080.0035782.07%0.1724310.1792510.00
26 May 20240.1731290.0008330.48%0.1714990.1743770.00
25 May 20240.172296-0.001338-0.77%0.1680070.1767020.00
24 May 20240.1736340.0007510.43%0.1649340.1820970.00
23 May 20240.172883-0.291975-62.81%0.1728760.4673710.00
22 May 20240.4648580.016153.60%0.4452140.4700920.00
21 May 20240.4487080.07258119.30%0.3760560.4515810.00
20 May 20240.376127-0.023432-5.86%0.3748850.3998520.00
19 May 20240.3995590.0147033.82%0.3845990.4024980.00
18 May 20240.3848560.0181664.95%0.36550.3884040.00
17 May 20240.36669-0.032256-8.09%0.3644940.3993620.00
16 May 20240.3989450.0203555.38%0.3761380.3994090.00
15 May 20240.37859-0.008679-2.24%0.3757440.3886090.00
14 May 20240.3872690.002490.65%0.3837450.3954750.00
13 May 20240.3847790.0026440.69%0.3813580.3874370.00
12 May 20240.382135-0.000126-0.03%0.3794830.3863010.00
11 May 20240.382261-0.016335-4.10%0.378310.4009020.00
10 May 20240.3985960.0081462.09%0.3877910.4015310.00
09 May 20240.39045-0.005958-1.50%0.3860940.3989450.00
Download more Jenny Metaverse DAO Token Historical Data

Your Recent History

Delayed Upgrade Clock