We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genesis MoonCats | UGMCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.43% | 0.006655 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006703 | 0.006573 | 0.006685 | 0.006684 | 0.007264 - 0.108891 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:00:23 | 0.00000000 | 0.050851 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UGMC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006708 | -0.00043 | -6.02% | 0.006477 | 0.007213 | 0.00 |
| 30 Apr 2024 | 0.007138 | -0.000111 | -1.53% | 0.006707 | 0.007176 | 0.00 |
| 29 Apr 2024 | 0.007249 | 0.000027 | 0.37% | 0.007211 | 0.00743 | 0.00 |
| 28 Apr 2024 | 0.007223 | 0.000278 | 4.00% | 0.006839 | 0.007282 | 0.00 |
| 27 Apr 2024 | 0.006945 | -0.000064 | -0.91% | 0.00689 | 0.007028 | 0.00 |
| 26 Apr 2024 | 0.007009 | 0.00005 | 0.72% | 0.006821 | 0.00708 | 0.00 |
| 25 Apr 2024 | 0.006959 | -0.000187 | -2.62% | 0.006891 | 0.007308 | 0.00 |
| 24 Apr 2024 | 0.007146 | 0.00004 | 0.56% | 0.007004 | 0.007243 | 0.00 |
| 23 Apr 2024 | 0.007106 | 0.000118 | 1.69% | 0.006707 | 0.007171 | 0.00 |
| 22 Apr 2024 | 0.006988 | -0.00000900 | -0.13% | 0.006926 | 0.007096 | 0.00 |
| 21 Apr 2024 | 0.006997 | 0.000185 | 2.71% | 0.006707 | 0.007041 | 0.00 |
| 20 Apr 2024 | 0.006812 | 0.00000300 | 0.04% | 0.006374 | 0.006934 | 0.00 |
| 19 Apr 2024 | 0.006809 | 0.000187 | 2.83% | 0.006565 | 0.00687 | 0.00 |
| 18 Apr 2024 | 0.006621 | -0.000228 | -3.33% | 0.006496 | 0.006925 | 0.00 |
| 17 Apr 2024 | 0.006849 | -0.000037 | -0.54% | 0.00666 | 0.006936 | 0.00 |
| 16 Apr 2024 | 0.006886 | -0.000132 | -1.88% | 0.006743 | 0.008268 | 0.00 |
| 15 Apr 2024 | 0.007018 | 0.000295 | 4.39% | 0.006471 | 0.007041 | 0.00 |
| 14 Apr 2024 | 0.006723 | -0.000477 | -6.62% | 0.006414 | 0.007324 | 0.00 |
| 13 Apr 2024 | 0.0072 | -0.000586 | -7.53% | 0.006952 | 0.007887 | 0.00 |
| 12 Apr 2024 | 0.007786 | -0.000073 | -0.93% | 0.007719 | 0.008028 | 0.00 |
| 11 Apr 2024 | 0.007859 | 0.000069 | 0.89% | 0.007587 | 0.007897 | 0.00 |
| 10 Apr 2024 | 0.00779 | -0.000411 | -5.01% | 0.007687 | 0.008268 | 0.00 |
| 09 Apr 2024 | 0.008201 | 0.000531 | 6.92% | 0.007598 | 0.008268 | 0.00 |
| 08 Apr 2024 | 0.007671 | 0.000206 | 2.76% | 0.007429 | 0.007676 | 0.00 |
| 07 Apr 2024 | 0.007465 | 0.000083 | 1.12% | 0.007355 | 0.007535 | 0.00 |
| 06 Apr 2024 | 0.007382 | -0.00000500 | -0.07% | 0.007152 | 0.007429 | 0.00 |
| 05 Apr 2024 | 0.007388 | 0.000021 | 0.29% | 0.007227 | 0.007645 | 0.00 |
| 04 Apr 2024 | 0.007366 | 0.00009 | 1.24% | 0.007125 | 0.007475 | 0.00 |
| 03 Apr 2024 | 0.007277 | -0.000526 | -6.74% | 0.007147 | 0.007784 | 0.00 |
| 02 Apr 2024 | 0.007803 | -0.000284 | -3.51% | 0.007595 | 0.008091 | 0.00 |
| 01 Apr 2024 | 0.008086 | 0.000299 | 3.83% | 0.007788 | 0.00811 | 0.00 |
| 30 Mar 2024 | 0.007788 | -0.000017 | -0.22% | 0.007748 | 0.007916 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
