We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTUSD | Crypto | 25,459,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002453 | 0.60% | 0.409425 | 0.408501 | 0.411887 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.409652 | 0.405719 | 0.407788 | 0.406972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:09:28 | 53.41 | 0.4079 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
71.04 | 173.11 | UFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.407821 | -0.010157 | -2.43% | 0.380339 | 0.435608 | 222,621.00 |
06 May 2024 | 0.417978 | -0.005604 | -1.32% | 0.410248 | 0.424675 | 25,798.00 |
05 May 2024 | 0.423583 | -0.0152 | -3.46% | 0.418679 | 0.442908 | 25,952.00 |
04 May 2024 | 0.438783 | 0.017272 | 4.10% | 0.4194 | 0.444622 | 23,599.00 |
03 May 2024 | 0.421511 | 0.014218 | 3.49% | 0.392687 | 0.427484 | 24,054.00 |
02 May 2024 | 0.407294 | 0.006922 | 1.73% | 0.374569 | 0.408625 | 25,918.00 |
01 May 2024 | 0.400371 | -0.017943 | -4.29% | 0.37926 | 0.42138 | 25,248.00 |
30 Apr 2024 | 0.418314 | -0.002276 | -0.54% | 0.396203 | 0.435527 | 232,917.00 |
29 Apr 2024 | 0.42059 | -0.017327 | -3.96% | 0.417423 | 0.44531 | 23,946.00 |
28 Apr 2024 | 0.437917 | 0.026844 | 6.53% | 0.404099 | 0.441812 | 24,415.00 |
27 Apr 2024 | 0.411073 | -0.026526 | -6.06% | 0.410905 | 0.440448 | 24,328.00 |
26 Apr 2024 | 0.437599 | 0.00655 | 1.52% | 0.417949 | 0.442346 | 22,389.00 |
25 Apr 2024 | 0.431049 | -0.018014 | -4.01% | 0.429074 | 0.459295 | 23,808.00 |
24 Apr 2024 | 0.449063 | 0.020116 | 4.69% | 0.421806 | 0.450761 | 23,955.00 |
23 Apr 2024 | 0.428947 | -0.000095 | -0.02% | 0.396203 | 0.443502 | 226,305.00 |
22 Apr 2024 | 0.429042 | -0.02227 | -4.93% | 0.420219 | 0.451186 | 24,040.00 |
21 Apr 2024 | 0.451312 | 0.033708 | 8.07% | 0.414714 | 0.455715 | 23,507.00 |
20 Apr 2024 | 0.417604 | -0.004712 | -1.12% | 0.396203 | 0.445993 | 23,287.00 |
19 Apr 2024 | 0.422316 | 0.014 | 3.43% | 0.400354 | 0.427647 | 25,224.00 |
18 Apr 2024 | 0.408317 | -0.002635 | -0.64% | 0.390837 | 0.414074 | 24,203.00 |
17 Apr 2024 | 0.410951 | 0.0251 | 6.51% | 0.369295 | 0.4142 | 26,039.00 |
16 Apr 2024 | 0.385851 | -0.029223 | -7.04% | 0.378269 | 0.433359 | 228,447.00 |
15 Apr 2024 | 0.415075 | 0.027441 | 7.08% | 0.366678 | 0.415555 | 24,571.00 |
14 Apr 2024 | 0.387634 | -0.063849 | -14.14% | 0.362288 | 0.450346 | 24,125.00 |
13 Apr 2024 | 0.451483 | -0.065838 | -12.73% | 0.436104 | 0.534001 | 20,009.00 |
12 Apr 2024 | 0.517321 | -0.021833 | -4.05% | 0.512768 | 0.544776 | 19,412.00 |
11 Apr 2024 | 0.539154 | -0.000562 | -0.10% | 0.516832 | 0.542343 | 18,776.00 |
10 Apr 2024 | 0.539716 | -0.058373 | -9.76% | 0.536241 | 0.603348 | 17,650.00 |
09 Apr 2024 | 0.598089 | -0.008646 | -1.43% | 0.546535 | 0.61714 | 221,438.00 |
08 Apr 2024 | 0.606735 | 0.059308 | 10.83% | 0.547829 | 0.618343 | 17,341.00 |
07 Apr 2024 | 0.547426 | 0.002398 | 0.44% | 0.540682 | 0.556999 | 18,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions