![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniLend Finance Token | UFTETH | Crypto | 20,359,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000140 | -1.43% | 0.000097 | 0.000096 | 0.000097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0001 | 0.000096 | 0.000098 | 0.000098 | 0.000067 - 0.000245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:36:11 | 20.02 | 0.000097 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.69 | 27,472.14 | UFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000098 | 0.00 | 0.00% | 0.000097 | 0.0001 | 31,275.00 |
28 Jun 2024 | 0.000098 | 0.00000060 | 0.62% | 0.000096 | 0.000099 | 31,195.00 |
27 Jun 2024 | 0.000098 | -0.00000060 | -0.61% | 0.000096 | 0.000099 | 230,866.00 |
26 Jun 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000099 | 30,639.00 |
25 Jun 2024 | 0.000096 | 0.00000500 | 5.47% | 0.00009 | 0.000097 | 32,212.00 |
24 Jun 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000091 | 0.000094 | 32,064.00 |
23 Jun 2024 | 0.000093 | 0.00000040 | 0.43% | 0.000092 | 0.000094 | 31,377.00 |
22 Jun 2024 | 0.000092 | 0.00000030 | 0.33% | 0.000092 | 0.000097 | 30,238.00 |
21 Jun 2024 | 0.000092 | 0.00000500 | 5.76% | 0.000087 | 0.000093 | 30,208.00 |
20 Jun 2024 | 0.000087 | 0.00000100 | 1.17% | 0.000086 | 0.000088 | 32,508.00 |
19 Jun 2024 | 0.000086 | -0.00000400 | -4.45% | 0.000086 | 0.00009 | 35,817.00 |
18 Jun 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000089 | 0.000093 | 233,583.00 |
17 Jun 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000093 | 0.000096 | 30,510.00 |
16 Jun 2024 | 0.000095 | -0.00000800 | -7.77% | 0.000095 | 0.000107 | 27,616.00 |
15 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000107 | 29,089.00 |
14 Jun 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000103 | 0.000106 | 27,897.00 |
13 Jun 2024 | 0.000105 | 0.00000300 | 2.96% | 0.000101 | 0.000105 | 27,756.00 |
12 Jun 2024 | 0.000101 | 0.00000100 | 1.00% | 0.000099 | 0.000104 | 30,134.00 |
11 Jun 2024 | 0.0001 | -0.00000400 | -3.86% | 0.0001 | 0.000104 | 229,613.00 |
10 Jun 2024 | 0.000104 | 0.00000070 | 0.68% | 0.000103 | 0.000104 | 26,139.00 |
09 Jun 2024 | 0.000103 | -0.00000800 | -7.25% | 0.000103 | 0.000111 | 24,866.00 |
08 Jun 2024 | 0.00011 | -0.00000800 | -6.75% | 0.000109 | 0.000121 | 24,101.00 |
07 Jun 2024 | 0.000119 | 0.00000600 | 5.35% | 0.000111 | 0.00012 | 22,490.00 |
06 Jun 2024 | 0.000112 | 0.00000400 | 3.69% | 0.000109 | 0.000119 | 227,724.00 |
05 Jun 2024 | 0.000109 | -0.00000200 | -1.81% | 0.000108 | 0.000111 | 12,541.00 |
04 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000112 | 24,713.00 |
03 Jun 2024 | 0.000109 | -0.00000400 | -3.53% | 0.000109 | 0.000114 | 25,139.00 |
02 Jun 2024 | 0.000113 | -0.00000400 | -3.40% | 0.000113 | 0.000118 | 23,878.00 |
01 Jun 2024 | 0.000118 | 0.00000200 | 1.74% | 0.000113 | 0.000118 | 23,258.00 |
31 May 2024 | 0.000115 | -0.00000700 | -5.73% | 0.000113 | 0.000119 | 23,518.00 |
30 May 2024 | 0.000122 | 0.00000049 | 0.40% | 0.00012 | 0.000148 | 22,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions