![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PureFi Token | UFIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00111 | 2.18% | 0.05212 | 0.05175 | 0.05249 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05424 | 0.05042 | 0.05101 | 0.05101 | 0.014260 - 0.286000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:50:17 | 362.53 | 0.05212 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,164.99 | 196,547.62 | UFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.05101 | -0.00215 | -4.04% | 0.04948 | 0.05448 | 285,483.00 |
28 Jun 2024 | 0.05316 | -0.00758 | -12.48% | 0.05219 | 0.06117 | 236,192.00 |
27 Jun 2024 | 0.06074 | 0.00111 | 1.86% | 0.05838 | 0.06397 | 444,489.00 |
26 Jun 2024 | 0.05963 | 0.0044 | 7.97% | 0.05523 | 0.0603 | 224,072.00 |
25 Jun 2024 | 0.05523 | -0.00321 | -5.49% | 0.05361 | 0.06039 | 288,759.00 |
24 Jun 2024 | 0.05844 | -0.00309 | -5.02% | 0.05501 | 0.06826 | 220,176.00 |
23 Jun 2024 | 0.06153 | -0.00334 | -5.15% | 0.05731 | 0.06531 | 323,402.00 |
22 Jun 2024 | 0.06487 | -0.00195 | -2.92% | 0.06343 | 0.06724 | 171,790.00 |
21 Jun 2024 | 0.06682 | -0.00238 | -3.44% | 0.066 | 0.07089 | 214,353.00 |
20 Jun 2024 | 0.0692 | 0.00193 | 2.87% | 0.06713 | 0.07357 | 199,769.00 |
19 Jun 2024 | 0.06727 | -0.00433 | -6.05% | 0.06603 | 0.07232 | 141,878.00 |
18 Jun 2024 | 0.0716 | -0.00097 | -1.34% | 0.06998 | 0.07534 | 421,923.00 |
17 Jun 2024 | 0.07257 | -0.00048 | -0.66% | 0.07187 | 0.07595 | 102,882.00 |
16 Jun 2024 | 0.07305 | 0.00111 | 1.54% | 0.07106 | 0.07594 | 114,106.00 |
15 Jun 2024 | 0.07194 | -0.0027 | -3.62% | 0.0701 | 0.07614 | 130,687.00 |
14 Jun 2024 | 0.07464 | 0.00117 | 1.59% | 0.07082 | 0.07893 | 119,575.00 |
13 Jun 2024 | 0.07347 | 0.00073 | 1.00% | 0.07243 | 0.07917 | 190,273.00 |
12 Jun 2024 | 0.07274 | -0.00296 | -3.91% | 0.07232 | 0.08824 | 199,105.00 |
11 Jun 2024 | 0.0757 | -0.01306 | -14.71% | 0.07501 | 0.08983 | 386,067.00 |
10 Jun 2024 | 0.08876 | -0.00576 | -6.09% | 0.08441 | 0.09856 | 189,163.00 |
09 Jun 2024 | 0.09452 | 0.00092 | 0.98% | 0.09122 | 0.10218 | 130,810.00 |
08 Jun 2024 | 0.0936 | -0.00315 | -3.26% | 0.08711 | 0.10461 | 186,948.00 |
07 Jun 2024 | 0.09675 | -0.00448 | -4.43% | 0.09467 | 0.11046 | 160,457.00 |
06 Jun 2024 | 0.10123 | -0.00207 | -2.00% | 0.09702 | 0.23374 | 381,202.00 |
05 Jun 2024 | 0.1033 | 0.00598 | 6.14% | 0.09666 | 0.13899 | 111,606.00 |
04 Jun 2024 | 0.09732 | -0.00504 | -4.92% | 0.08936 | 0.14471 | 270,299.00 |
03 Jun 2024 | 0.10236 | -0.00035 | -0.34% | 0.08661 | 0.10996 | 167,013.00 |
02 Jun 2024 | 0.10271 | -0.00148 | -1.42% | 0.10203 | 0.10643 | 139,164.00 |
01 Jun 2024 | 0.10419 | -0.00008 | -0.08% | 0.103 | 0.10607 | 122,876.00 |
31 May 2024 | 0.10427 | -0.0022 | -2.07% | 0.100 | 0.10788 | 201,846.00 |
30 May 2024 | 0.10647 | 0.00054 | 0.51% | 0.10346 | 0.10993 | 163,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions