We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UCOT Ubique Chain of Things | UCTTUSD | Crypto | 54,470,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002711 | 2.66% | 0.104429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104429 | 0.100825 | 0.101831 | 0.101718 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:48:34 | 0.00000000 | 0.003283 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.101616 | 0.016437 | 19.30% | 0.083867 | 0.102267 | 0.00 |
20 May 2024 | 0.085179 | -0.00155 | -1.79% | 0.084898 | 0.087075 | 0.00 |
19 May 2024 | 0.086729 | 0.000979 | 1.14% | 0.085693 | 0.087367 | 0.00 |
18 May 2024 | 0.08575 | 0.004048 | 4.95% | 0.081437 | 0.086541 | 0.00 |
17 May 2024 | 0.081702 | -0.002619 | -3.11% | 0.081213 | 0.084409 | 0.00 |
16 May 2024 | 0.084321 | 0.004302 | 5.38% | 0.0795 | 0.084419 | 0.00 |
15 May 2024 | 0.080019 | -0.001834 | -2.24% | 0.079417 | 0.082136 | 0.00 |
14 May 2024 | 0.081853 | 0.000526 | 0.65% | 0.081108 | 0.085244 | 0.00 |
13 May 2024 | 0.081327 | 0.000559 | 0.69% | 0.080604 | 0.081889 | 0.00 |
12 May 2024 | 0.080768 | -0.000027 | -0.03% | 0.080208 | 0.081649 | 0.00 |
11 May 2024 | 0.080795 | -0.003453 | -4.10% | 0.07996 | 0.084735 | 0.00 |
10 May 2024 | 0.084247 | 0.001722 | 2.09% | 0.081963 | 0.084868 | 0.00 |
09 May 2024 | 0.082525 | -0.001259 | -1.50% | 0.081605 | 0.084321 | 0.00 |
08 May 2024 | 0.083785 | -0.0014 | -1.64% | 0.083508 | 0.08687 | 0.00 |
07 May 2024 | 0.085185 | -0.00186 | -2.14% | 0.083867 | 0.089016 | 0.00 |
06 May 2024 | 0.087045 | 0.000521 | 0.60% | 0.08537 | 0.088 | 0.00 |
05 May 2024 | 0.086524 | 0.00032 | 0.37% | 0.085958 | 0.087893 | 0.00 |
04 May 2024 | 0.086204 | 0.003217 | 3.88% | 0.082193 | 0.086758 | 0.00 |
03 May 2024 | 0.082987 | 0.000277 | 0.33% | 0.080391 | 0.083627 | 0.00 |
02 May 2024 | 0.08271 | -0.001171 | -1.40% | 0.078122 | 0.083822 | 0.00 |
01 May 2024 | 0.083882 | -0.005376 | -6.02% | 0.080998 | 0.090189 | 0.00 |
30 Apr 2024 | 0.089258 | -0.001391 | -1.53% | 0.083867 | 0.089735 | 0.00 |
29 Apr 2024 | 0.090649 | 0.000333 | 0.37% | 0.090176 | 0.092914 | 0.00 |
28 Apr 2024 | 0.090316 | 0.003472 | 4.00% | 0.085512 | 0.091052 | 0.00 |
27 Apr 2024 | 0.086845 | -0.000801 | -0.91% | 0.086161 | 0.087885 | 0.00 |
26 Apr 2024 | 0.087646 | 0.000621 | 0.71% | 0.085292 | 0.088533 | 0.00 |
25 Apr 2024 | 0.087025 | -0.002337 | -2.62% | 0.086169 | 0.091385 | 0.00 |
24 Apr 2024 | 0.089362 | 0.000499 | 0.56% | 0.087579 | 0.090576 | 0.00 |
23 Apr 2024 | 0.088863 | 0.00148 | 1.69% | 0.083867 | 0.089665 | 0.00 |
22 Apr 2024 | 0.087382 | -0.000107 | -0.12% | 0.086604 | 0.088732 | 0.00 |
21 Apr 2024 | 0.087489 | 0.002311 | 2.71% | 0.083867 | 0.088039 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions