We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnirisToken | UCOUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 4.88% | 0.075216 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07591 | 0.071434 | 0.071643 | 0.071717 | 0.028079 - 0.071982 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:44:47 | 0.00000000 | 0.029584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UCO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.071666 | -0.002297 | -3.11% | 0.071237 | 0.07404 | 0.00 |
| 16 May 2024 | 0.073963 | 0.003774 | 5.38% | 0.069735 | 0.074049 | 0.00 |
| 15 May 2024 | 0.070189 | -0.001609 | -2.24% | 0.069662 | 0.072047 | 0.00 |
| 14 May 2024 | 0.071798 | 0.000462 | 0.65% | 0.070702 | 0.072886 | 0.00 |
| 13 May 2024 | 0.071337 | 0.00049 | 0.69% | 0.070702 | 0.07183 | 0.00 |
| 12 May 2024 | 0.070847 | -0.000023 | -0.03% | 0.070355 | 0.071619 | 0.00 |
| 11 May 2024 | 0.07087 | -0.003028 | -4.10% | 0.070137 | 0.074326 | 0.00 |
| 10 May 2024 | 0.073898 | 0.00151 | 2.09% | 0.071895 | 0.074443 | 0.00 |
| 09 May 2024 | 0.072388 | -0.001105 | -1.50% | 0.07158 | 0.073963 | 0.00 |
| 08 May 2024 | 0.073493 | -0.001228 | -1.64% | 0.07325 | 0.076199 | 0.00 |
| 07 May 2024 | 0.074721 | -0.001631 | -2.14% | 0.072097 | 0.078082 | 0.00 |
| 06 May 2024 | 0.076352 | 0.000457 | 0.60% | 0.074883 | 0.07719 | 0.00 |
| 05 May 2024 | 0.075896 | 0.000281 | 0.37% | 0.075399 | 0.077096 | 0.00 |
| 04 May 2024 | 0.075615 | 0.002822 | 3.88% | 0.072097 | 0.076101 | 0.00 |
| 03 May 2024 | 0.072793 | 0.000243 | 0.33% | 0.070516 | 0.073354 | 0.00 |
| 02 May 2024 | 0.07255 | -0.001028 | -1.40% | 0.068526 | 0.073526 | 0.00 |
| 01 May 2024 | 0.073578 | -0.004716 | -6.02% | 0.071048 | 0.07911 | 0.00 |
| 30 Apr 2024 | 0.078293 | -0.00122 | -1.53% | 0.069913 | 0.078712 | 0.00 |
| 29 Apr 2024 | 0.079514 | 0.000292 | 0.37% | 0.079099 | 0.081501 | 0.00 |
| 28 Apr 2024 | 0.079222 | 0.003045 | 4.00% | 0.075008 | 0.079867 | 0.00 |
| 27 Apr 2024 | 0.076177 | -0.000703 | -0.91% | 0.075577 | 0.07709 | 0.00 |
| 26 Apr 2024 | 0.07688 | 0.000545 | 0.71% | 0.074815 | 0.077658 | 0.00 |
| 25 Apr 2024 | 0.076335 | -0.00205 | -2.62% | 0.075584 | 0.080159 | 0.00 |
| 24 Apr 2024 | 0.078385 | 0.000438 | 0.56% | 0.076821 | 0.07945 | 0.00 |
| 23 Apr 2024 | 0.077947 | 0.001298 | 1.69% | 0.069913 | 0.078651 | 0.00 |
| 22 Apr 2024 | 0.076648 | -0.000093 | -0.12% | 0.075966 | 0.077833 | 0.00 |
| 21 Apr 2024 | 0.076742 | 0.002027 | 2.71% | 0.073565 | 0.077224 | 0.00 |
| 20 Apr 2024 | 0.074715 | 0.000035 | 0.05% | 0.069913 | 0.07605 | 0.00 |
| 19 Apr 2024 | 0.07468 | 0.002054 | 2.83% | 0.07201 | 0.075349 | 0.00 |
| 18 Apr 2024 | 0.072626 | -0.002499 | -3.33% | 0.071256 | 0.075961 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
