We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UBIX.Network | UBXUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.000011 - 0.000170 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:08:35 | 156.84 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003311 | 156.84 | UBX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.00002 | 0.000021 | 8,836,104.00 |
| 20 May 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 516.00 |
| 19 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.00002 | 0.000022 | 648.00 |
| 18 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 543.00 |
| 17 May 2024 | 0.00002 | -0.00000200 | -9.09% | 0.00002 | 0.000022 | 569.00 |
| 16 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 1,353.00 |
| 15 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000019 | 0.000021 | 1,484.00 |
| 14 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 8,835,984.00 |
| 13 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
| 12 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 391.00 |
| 11 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 237.00 |
| 10 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000022 | 357.00 |
| 09 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000023 | 954.00 |
| 08 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.00002 | 0.000024 | 1,661.00 |
| 07 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 8,835,397.00 |
| 06 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 243.00 |
| 05 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000023 | 0.000025 | 840.00 |
| 04 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 536.00 |
| 03 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000023 | 0.000032 | 4,595.00 |
| 02 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000027 | 2,608.00 |
| 01 May 2024 | 0.000023 | -0.00000400 | -14.81% | 0.000023 | 0.000027 | 2,796.00 |
| 30 Apr 2024 | 0.000027 | -0.00000300 | -10.00% | 0.000024 | 0.00003 | 8,838,754.00 |
| 29 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.000028 | 0.00003 | 1,039.00 |
| 28 Apr 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00 |
| 27 Apr 2024 | 0.00003 | -0.00000200 | -6.25% | 0.00003 | 0.000033 | 852.00 |
| 26 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000032 | 786.00 |
| 25 Apr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000036 | 3,278.00 |
| 24 Apr 2024 | 0.000031 | -0.00000900 | -22.50% | 0.00003 | 0.00004 | 1,523.00 |
| 23 Apr 2024 | 0.00004 | 0.000015 | 60.00% | 0.000026 | 0.00004 | 8,841,088.00 |
| 22 Apr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000025 | 0.000027 | 674.00 |
| 21 Apr 2024 | 0.000027 | 0.00000400 | 17.39% | 0.000023 | 0.000027 | 1,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
